История дневной ставки CAD /AED с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 канадский доллар = 4.0060 дирхам ОАЭ
минимум на
1 канадский доллар = 2.5199 дирхам ОАЭ
Date | CAD/AED |
---|---|
2.6876 | |
2.6877 | |
2.6873 | |
2.6808 | |
2.6636 | |
2.7059 | |
2.7054 | |
2.7032 | |
2.7132 | |
2.7252 | |
2.7054 | |
2.7204 | |
2.7207 | |
2.7296 | |
2.7120 | |
2.7386 | |
2.7250 | |
2.7335 | |
2.7510 | |
2.7731 | |
2.7712 | |
2.7411 | |
2.7045 | |
2.7123 | |
2.6993 | |
2.6759 | |
2.6613 | |
2.6813 | |
2.6557 | |
2.6832 | |
2.6976 | |
2.7046 | |
2.6856 | |
2.7304 | |
2.7233 | |
2.7047 | |
2.7009 | |
2.7006 | |
2.7114 | |
2.7293 | |
2.7468 | |
2.7836 | |
2.7878 | |
2.7828 | |
2.7669 | |
2.7724 | |
2.7927 | |
2.7803 | |
2.7481 | |
2.7310 | |
2.6994 | |
2.7194 | |
2.7268 | |
2.7460 | |
2.7092 | |
2.7130 | |
2.7416 | |
2.6727 | |
2.6974 | |
2.7054 | |
2.7300 | |
2.7544 | |
2.7323 | |
2.7440 | |
2.7469 | |
2.7412 | |
2.7422 | |
2.7078 | |
2.7091 | |
2.6920 | |
2.6945 | |
2.7030 | |
2.7226 | |
2.7315 | |
2.7565 | |
2.7222 | |
2.6983 | |
2.6813 | |
2.6780 | |
2.6668 | |
2.6955 | |
2.6786 | |
2.7733 | |
2.8293 | |
2.7974 | |
2.8247 | |
2.8148 | |
2.8457 | |
2.8569 | |
2.8597 | |
2.8580 | |
2.8296 | |
2.8259 | |
2.8565 | |
2.8537 | |
2.8289 | |
2.8495 | |
2.9192 | |
2.9014 | |
2.8723 | |
2.8584 | |
2.8232 | |
2.8537 | |
2.8835 | |
2.9177 | |
2.8648 | |
2.8696 | |
2.8996 | |
2.8791 | |
2.8855 | |
2.8998 | |
2.8881 | |
2.9091 | |
2.9346 | |
2.8995 | |
2.8802 | |
2.8722 | |
2.8392 | |
2.8674 | |
2.8779 | |
2.8834 | |
2.8917 | |
2.9346 | |
2.9520 | |
2.9684 | |
2.9670 | |
2.9687 | |
2.9427 | |
2.9175 | |
2.9090 | |
2.8687 | |
2.9038 | |
2.9305 | |
2.9131 | |
2.9028 | |
2.9213 | |
2.9208 | |
2.9377 | |
2.9285 | |
2.8810 | |
2.9488 | |
2.9765 | |
2.9780 | |
2.9694 | |
3.0248 | |
3.0390 | |
3.0451 | |
3.0483 | |
3.0449 | |
3.0371 | |
2.9913 | |
2.9630 | |
2.9330 | |
2.9237 | |
2.9336 | |
2.9171 | |
2.9334 | |
2.9434 | |
2.9013 | |
2.9058 | |
2.9133 | |
2.9069 | |
2.8832 | |
2.8586 | |
2.8836 | |
2.8810 | |
2.8755 | |
2.8738 | |
2.8600 | |
2.8578 | |
2.8783 | |
2.8691 | |
2.8274 | |
2.8097 | |
2.8091 | |
2.8236 | |
2.7781 | |
2.7812 | |
2.7848 | |
2.8013 | |
2.7700 | |
2.7497 | |
2.7610 | |
2.7875 | |
2.8047 | |
2.8171 | |
2.7789 | |
2.7780 | |
2.7506 | |
2.7418 | |
2.7534 | |
2.7157 | |
2.6986 | |
2.7129 | |
2.6897 | |
2.7200 | |
2.7144 | |
2.7471 | |
2.7043 | |
2.6293 | |
2.6347 | |
2.6198 | |
2.6076 | |
2.6167 | |
2.5994 | |
2.6473 | |
2.6026 | |
2.5901 | |
2.5367 | |
2.6215 | |
2.6886 | |
2.7565 | |
2.7638 | |
2.7748 | |
2.7578 | |
2.7627 | |
2.7852 | |
2.8156 | |
2.8133 | |
2.8335 | |
2.8122 | |
2.7938 | |
2.7901 | |
2.7748 | |
2.7605 | |
2.7610 | |
2.7812 | |
2.7755 | |
2.7926 | |
2.8132 | |
2.8065 | |
2.7771 | |
2.7609 | |
2.7736 | |
2.7697 | |
2.7739 | |
2.7887 | |
2.7547 | |
2.7715 | |
2.7556 | |
2.7750 | |
2.7795 | |
2.7899 | |
2.7972 | |
2.8149 | |
2.8031 | |
2.7965 | |
2.7860 | |
2.7390 | |
2.7689 | |
2.7326 | |
2.7336 | |
2.7355 | |
2.7248 | |
2.7311 | |
2.7300 | |
2.7520 | |
2.7474 | |
2.7590 | |
2.7588 | |
2.7424 | |
2.7536 | |
2.7421 | |
2.7592 | |
2.7856 | |
2.7753 | |
2.7609 | |
2.8003 | |
2.7696 | |
2.7622 | |
2.7664 | |
2.7623 | |
2.6915 | |
2.6984 | |
2.7384 | |
2.7415 | |
2.7828 | |
2.7713 | |
2.7885 | |
2.7733 | |
2.8016 | |
2.7976 | |
2.8041 | |
2.8266 | |
2.8350 | |
2.8666 | |
2.8365 | |
2.8117 | |
2.7905 | |
2.8049 | |
2.8335 | |
2.8164 | |
2.7972 | |
2.8251 | |
2.8195 | |
2.7886 | |
2.7959 | |
2.8021 | |
2.7853 | |
2.7622 | |
2.7802 | |
2.8283 | |
2.8422 | |
2.8271 | |
2.8749 | |
2.8694 | |
2.8522 | |
2.8620 | |
2.8594 | |
2.9227 | |
2.8914 | |
2.8444 | |
2.8614 | |
2.8073 | |
2.8599 | |
2.8296 | |
2.8955 | |
2.9227 | |
2.9196 | |
2.9307 | |
2.9774 | |
2.9495 | |
2.9553 | |
2.9585 | |
2.9249 | |
2.8881 | |
2.8545 | |
2.8577 | |
2.8974 | |
2.8787 | |
2.8657 | |
2.8838 | |
2.8888 | |
2.8637 | |
2.9058 | |
2.9326 | |
2.9252 | |
2.9342 | |
2.9695 | |
2.9907 | |
3.0335 | |
2.9582 | |
2.9352 | |
2.9245 | |
2.8855 | |
2.8975 | |
2.9367 | |
2.9370 | |
2.8928 | |
2.8484 | |
2.8267 | |
2.7706 | |
2.7768 | |
2.7595 | |
2.7252 | |
2.7265 | |
2.7222 | |
2.6929 | |
2.6806 | |
2.6851 | |
2.7150 | |
2.7553 | |
2.7562 | |
2.7433 | |
2.7436 | |
2.7529 | |
2.7295 | |
2.7385 | |
2.7842 | |
2.8028 | |
2.8091 | |
2.8071 | |
2.8011 | |
2.7769 | |
2.7874 | |
2.7782 | |
2.7311 | |
2.7166 | |
2.7395 | |
2.7971 | |
2.7671 | |
2.7387 | |
2.7363 | |
2.7112 | |
2.7465 | |
2.7374 | |
2.7510 | |
2.7969 | |
2.7880 | |
2.7996 | |
2.7742 | |
2.7817 | |
2.8162 | |
2.8397 | |
2.8219 | |
2.8371 | |
2.8411 | |
2.7896 | |
2.7974 | |
2.7786 | |
2.8342 | |
2.8063 | |
2.8464 | |
2.8094 | |
2.8659 | |
2.8802 | |
2.8246 | |
2.8192 | |
2.8010 | |
2.8454 | |
2.8466 | |
2.9302 | |
2.8910 | |
2.8510 | |
2.8172 | |
2.8176 | |
2.7682 | |
2.8279 | |
2.7725 | |
2.7434 | |
2.7114 | |
2.6668 | |
2.6439 | |
2.6610 | |
2.6129 | |
2.5917 | |
2.5315 | |
2.5996 | |
2.6494 | |
2.6518 | |
2.6358 | |
2.6824 | |
2.7489 | |
2.7538 | |
2.7565 | |
2.7590 | |
2.7646 | |
2.8052 | |
2.7906 | |
2.8262 | |
2.8277 | |
2.8037 | |
2.7452 | |
2.7732 | |
2.7698 | |
2.7622 | |
2.7923 | |
2.7690 | |
2.8055 | |
2.8178 | |
2.7954 | |
2.8170 | |
2.8267 | |
2.8869 | |
2.9074 | |
2.9651 | |
2.9847 | |
2.9821 | |
2.9580 | |
2.9359 | |
2.9850 | |
3.0289 | |
3.0373 | |
3.0338 | |
3.0331 | |
3.0028 | |
2.9175 | |
2.9441 | |
2.8993 | |
2.9335 | |
2.8752 | |
2.9126 | |
2.9309 | |
2.9232 | |
2.9469 | |
2.9427 | |
2.9141 | |
2.9469 | |
3.0733 | |
3.0736 | |
3.1217 | |
3.1552 | |
3.1588 | |
3.1537 | |
3.2019 | |
3.2388 | |
3.2576 | |
3.2512 | |
3.2314 | |
3.2397 | |
3.2655 | |
3.2544 | |
3.2814 | |
3.2912 | |
3.2915 | |
3.3323 | |
3.3207 | |
3.3514 | |
3.3777 | |
3.3456 | |
3.3726 | |
3.3590 | |
3.3670 | |
3.3999 | |
3.4206 | |
3.4272 | |
3.4400 | |
3.4417 | |
3.4211 | |
3.3859 | |
3.3661 | |
3.3733 | |
3.3823 | |
3.3789 | |
3.3707 | |
3.3509 | |
3.3303 | |
3.3350 | |
3.3489 | |
3.3468 | |
3.3223 | |
3.2794 | |
3.3179 | |
3.3078 | |
3.3161 | |
3.3173 | |
3.3499 | |
3.3239 | |
3.3042 | |
3.3057 | |
3.3542 | |
3.3784 | |
3.4477 | |
3.4455 | |
3.4589 | |
3.4675 | |
3.4539 | |
3.4539 | |
3.4870 | |
3.5208 | |
3.5070 | |
3.5243 | |
3.5163 | |
3.5662 | |
3.5476 | |
3.5615 | |
3.5607 | |
3.5699 | |
3.5589 | |
3.5380 | |
3.4829 | |
3.4972 | |
3.5525 | |
3.5639 | |
3.5420 | |
3.5765 | |
3.5492 | |
3.5245 | |
3.4764 | |
3.4958 | |
3.4989 | |
3.6092 | |
3.6034 | |
3.5606 | |
3.5562 | |
3.5812 | |
3.6345 | |
3.6455 | |
3.6260 | |
3.5798 | |
3.5942 | |
3.6116 | |
3.6117 | |
3.5945 | |
3.5945 | |
3.5765 | |
3.5753 | |
3.5851 | |
3.6385 | |
3.6546 | |
3.6789 | |
3.6491 | |
3.6995 | |
3.7304 | |
3.7246 | |
3.6939 | |
3.7021 | |
3.7299 | |
3.7221 | |
3.6961 | |
3.6962 | |
3.6824 | |
3.6746 | |
3.6864 | |
3.6730 | |
3.6969 | |
3.7525 | |
3.7571 | |
3.7369 | |
3.7501 | |
3.7720 | |
3.7589 | |
3.7243 | |
3.7098 | |
3.7144 | |
3.7010 | |
3.6712 | |
3.6609 | |
3.6102 | |
3.6182 | |
3.5985 | |
3.6096 | |
3.5673 | |
3.5822 | |
3.5723 | |
3.5317 | |
3.5865 | |
3.5985 | |
3.6625 | |
3.6939 | |
3.7258 | |
3.6952 | |
3.6709 | |
3.6843 | |
3.6947 | |
3.6976 | |
3.7136 | |
3.6985 | |
3.6964 | |
3.6716 | |
3.6996 | |
3.6775 | |
3.6854 | |
3.6586 | |
3.6434 | |
3.6050 | |
3.5793 | |
3.6005 | |
3.6046 | |
3.5426 | |
3.5802 | |
3.6146 | |
3.5495 | |
3.5401 | |
3.6121 | |
3.6159 | |
3.6892 | |
3.6560 | |
3.6113 | |
3.5712 | |
3.5042 | |
3.5682 | |
3.7192 | |
3.6837 | |
3.7138 | |
3.7578 | |
3.7178 | |
3.7348 | |
3.7133 | |
3.8460 | |
3.8841 | |
3.8262 | |
3.7924 | |
3.8269 | |
3.7195 | |
3.7439 | |
3.7591 | |
3.7478 | |
3.7619 | |
3.7537 | |
3.7740 | |
3.8087 | |
3.8661 | |
3.8528 | |
3.8042 | |
3.8415 | |
3.8025 | |
3.7581 | |
3.7538 | |
3.7697 | |
3.7784 | |
3.7682 | |
3.7331 | |
3.7160 | |
3.7147 | |
3.6705 | |
3.6943 | |
3.7186 | |
3.6951 | |
3.7027 | |
3.6449 | |
3.6160 | |
3.6484 | |
3.6521 | |
3.5987 | |
3.6098 | |
3.6418 | |
3.6622 | |
3.6152 | |
3.6037 | |
3.6100 | |
3.6259 | |
3.5923 | |
3.5796 | |
3.5671 | |
3.5717 | |
3.5474 | |
3.4812 | |
3.4990 | |
3.5206 | |
3.5744 | |
3.5905 | |
3.5537 | |
3.4811 | |
3.5459 | |
3.4491 | |
3.5515 | |
3.5985 | |
3.5709 | |
3.4715 | |
3.5066 | |
3.4671 | |
3.5443 | |
3.5880 | |
3.6268 | |
3.6716 | |
3.6094 | |
3.6562 | |
3.6574 | |
3.5986 | |
3.5977 | |
3.6009 | |
3.5746 | |
3.5087 | |
3.5296 | |
3.5028 | |
3.4280 | |
3.4473 | |
3.4696 | |
3.5776 | |
3.5637 | |
3.5280 | |
3.5184 | |
3.4642 | |
3.4616 | |
3.4827 | |
3.4756 | |
3.4761 | |
3.5117 | |
3.4692 | |
3.4093 | |
3.4584 | |
3.5590 | |
3.5515 | |
3.4238 | |
3.3717 | |
3.4127 | |
3.3766 | |
3.4061 | |
3.3396 | |
3.4106 | |
3.3163 | |
3.3849 | |
3.4422 | |
3.3954 | |
3.3211 | |
3.1764 | |
3.1582 | |
3.1765 | |
3.1929 | |
3.2402 | |
3.2763 | |
3.3797 | |
3.2650 | |
3.1501 | |
3.1708 | |
3.1107 | |
3.0207 | |
2.9744 | |
3.0065 | |
2.9653 | |
2.9183 | |
2.9848 | |
2.8936 | |
2.8242 | |
2.8508 | |
2.9364 | |
2.9528 | |
3.0050 | |
2.9549 | |
3.0054 | |
2.9376 | |
3.0443 | |
3.0636 | |
3.0157 | |
3.0313 | |
2.9790 | |
2.9320 | |
2.9583 | |
2.9527 | |
3.0033 | |
3.0950 | |
3.0860 | |
2.8536 | |
3.0837 | |
3.1625 | |
3.3478 | |
3.5307 | |
3.5292 | |
3.4431 | |
3.4461 | |
3.4465 | |
3.5079 | |
3.4625 | |
3.4409 | |
3.5524 | |
3.5932 | |
3.6640 | |
3.6475 | |
3.6046 | |
3.6169 | |
3.6168 | |
3.5860 | |
3.5923 | |
3.6751 | |
3.7123 | |
3.7000 | |
3.6562 | |
3.6208 | |
3.6231 | |
3.6555 | |
3.5974 | |
3.6362 | |
3.5751 | |
3.6017 | |
3.6811 | |
3.6912 | |
3.7225 | |
3.6724 | |
3.6465 | |
3.6690 | |
3.6887 | |
3.6541 | |
3.5597 | |
3.6042 | |
3.6610 | |
3.7208 | |
3.7225 | |
3.6416 | |
3.6457 | |
3.6620 | |
3.7160 | |
3.7430 | |
3.8229 | |
3.9340 | |
3.8406 | |
3.7460 | |
3.7660 | |
3.7316 | |
3.6994 | |
3.6680 | |
3.5722 | |
3.4841 | |
3.4845 | |
3.4939 | |
3.4691 | |
3.4913 | |
3.4902 | |
3.4364 | |
3.5130 | |
3.5175 | |
3.5051 | |
3.4745 | |
3.4294 | |
3.4250 | |
3.4598 | |
3.4715 | |
3.3995 | |
3.3830 | |
3.3168 | |
3.3305 | |
3.3053 | |
3.2715 | |
3.2448 | |
3.1864 | |
3.1761 | |
3.1596 | |
3.1228 | |
3.1394 | |
3.1102 | |
3.1664 | |
3.1530 | |
3.1286 | |
3.1051 | |
3.1050 | |
3.1179 | |
3.1435 | |
3.1234 | |
3.1671 | |
3.1737 | |
3.1766 | |
3.1989 | |
3.2136 | |
3.2416 | |
3.2059 | |
3.2294 | |
3.2465 | |
3.2687 | |
3.2565 | |
3.2290 | |
3.2697 | |
3.2858 | |
3.2899 | |
3.2825 | |
3.2760 | |
3.3195 | |
3.3084 | |
3.2861 | |
3.2607 | |
3.2743 | |
3.2545 | |
3.2194 | |
3.2416 | |
3.2661 | |
3.3051 | |
3.2739 | |
3.2740 | |
3.3381 | |
3.3364 | |
3.3230 | |
3.2779 | |
3.2945 | |
3.3069 | |
3.2921 | |
3.2299 | |
3.2050 | |
3.2016 | |
3.1307 | |
3.1383 | |
3.1556 | |
3.1667 | |
3.2228 | |
3.2130 | |
3.1956 | |
3.1794 | |
3.2063 | |
3.2072 | |
3.1923 | |
3.1661 | |
3.1407 | |
3.1586 | |
3.1488 | |
3.1519 | |
3.1882 | |
3.1753 | |
3.1450 | |
3.0980 | |
3.0741 | |
3.0926 | |
3.1128 | |
3.0887 | |
3.1071 | |
3.1226 | |
3.1519 | |
3.1256 | |
3.1322 | |
3.0982 | |
3.0920 | |
3.0717 | |
3.0483 | |
3.0665 | |
3.0277 | |
3.0256 | |
3.0121 | |
3.0194 | |
3.0254 | |
2.9572 | |
2.9806 | |
2.9789 | |
2.9220 | |
2.9498 | |
2.9237 | |
2.9148 | |
2.8921 | |
2.9661 | |
2.9234 | |
2.9649 | |
2.9421 | |
2.9815 | |
3.0108 | |
3.0092 | |
3.0319 | |
3.0413 | |
2.9839 | |
2.9806 | |
2.9807 | |
2.9784 | |
2.9270 | |
2.9610 | |
3.0025 | |
3.0225 | |
3.0047 | |
3.0416 | |
3.0052 | |
2.9884 | |
2.9921 | |
3.0633 | |
3.1013 | |
3.0929 | |
3.0611 | |
3.0765 | |
3.0063 | |
3.0060 | |
2.9254 | |
2.9274 | |
2.8904 | |
2.8820 | |
2.8334 | |
2.8313 | |
2.8288 | |
2.7882 | |
2.8155 | |
2.8067 | |
2.7897 | |
2.7608 | |
2.7686 | |
2.8050 | |
2.7865 | |
2.7730 | |
2.7284 | |
2.6911 | |
2.6831 | |
2.7278 | |
2.6960 | |
2.6802 | |
2.6441 | |
2.6393 | |
2.6752 | |
2.7147 | |
2.7288 | |
2.7496 | |
2.7962 | |
2.7971 |