История дневной ставки BZD /XOF с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 белизский доллар = 339.0765 франк КФА ВСЕАО
минимум на
1 белизский доллар = 206.3946 франк КФА ВСЕАО
Date | BZD/XOF |
---|---|
301.8351 | |
302.1354 | |
303.7837 | |
305.1616 | |
306.4360 | |
300.3989 | |
303.2247 | |
300.3425 | |
298.5015 | |
297.6468 | |
299.7099 | |
299.9854 | |
302.0602 | |
302.1479 | |
302.6204 | |
300.5104 | |
299.2382 | |
297.6238 | |
297.3486 | |
294.0311 | |
294.8042 | |
297.9388 | |
302.0129 | |
300.1144 | |
296.8749 | |
297.4376 | |
303.8526 | |
303.5405 | |
306.8274 | |
305.0807 | |
308.2447 | |
307.7010 | |
310.3550 | |
307.3838 | |
304.4082 | |
303.2332 | |
301.3594 | |
300.5764 | |
298.8061 | |
298.1799 | |
295.9440 | |
295.7439 | |
294.3267 | |
289.6595 | |
295.6506 | |
298.4947 | |
298.3684 | |
297.9388 | |
302.3094 | |
304.3517 | |
304.0117 | |
300.8977 | |
299.2040 | |
295.9320 | |
297.2341 | |
295.2102 | |
297.7927 | |
304.8411 | |
304.5509 | |
306.7312 | |
304.5651 | |
303.2219 | |
303.4099 | |
300.0032 | |
299.1426 | |
300.4814 | |
303.2696 | |
304.7646 | |
306.0172 | |
306.6180 | |
308.8688 | |
310.1246 | |
314.3453 | |
317.4380 | |
315.1715 | |
324.8389 | |
330.7585 | |
330.8770 | |
330.5269 | |
335.1507 | |
331.0306 | |
338.4938 | |
324.6717 | |
321.2027 | |
327.0480 | |
324.9065 | |
327.5560 | |
320.1930 | |
319.3232 | |
316.9824 | |
318.4134 | |
320.7112 | |
323.3561 | |
311.9638 | |
307.5063 | |
309.2284 | |
312.2950 | |
304.4025 | |
302.1952 | |
304.5566 | |
311.6511 | |
307.7963 | |
309.5115 | |
303.7640 | |
295.3551 | |
299.2395 | |
300.0457 | |
290.0668 | |
287.7673 | |
287.7105 | |
284.4702 | |
289.7388 | |
287.3199 | |
285.2223 | |
287.2004 | |
287.8242 | |
286.9943 | |
288.5750 | |
288.3327 | |
288.4519 | |
288.1276 | |
289.4294 | |
286.2016 | |
281.0140 | |
282.1138 | |
280.3151 | |
280.2277 | |
281.6475 | |
280.1044 | |
278.1978 | |
277.4658 | |
275.5335 | |
274.0851 | |
275.8962 | |
277.0522 | |
276.3099 | |
277.3051 | |
274.0714 | |
275.6423 | |
276.4555 | |
274.3867 | |
274.2846 | |
272.6599 | |
273.2152 | |
268.3992 | |
266.9628 | |
266.0058 | |
266.3925 | |
267.6174 | |
267.9815 | |
269.8745 | |
269.3647 | |
269.6238 | |
273.1595 | |
275.6817 | |
276.3856 | |
272.7120 | |
272.9924 | |
274.4774 | |
270.0868 | |
267.5257 | |
268.0932 | |
270.0301 | |
269.7535 | |
267.9640 | |
269.3924 | |
267.4952 | |
265.7106 | |
266.2660 | |
266.1170 | |
267.8075 | |
268.6180 | |
272.5534 | |
274.6923 | |
274.7372 | |
275.0275 | |
279.5101 | |
277.0615 | |
276.5301 | |
275.4374 | |
276.0994 | |
278.6859 | |
276.5161 | |
274.1688 | |
275.3380 | |
272.8516 | |
275.8591 | |
275.5126 | |
277.3087 | |
276.9153 | |
276.4403 | |
284.3432 | |
286.8688 | |
287.6210 | |
289.1334 | |
288.5458 | |
286.8851 | |
287.9328 | |
292.6028 | |
298.4499 | |
298.1081 | |
301.0095 | |
298.5286 | |
300.5282 | |
299.4403 | |
302.9447 | |
301.3636 | |
295.1039 | |
305.4486 | |
292.5467 | |
286.0930 | |
292.2092 | |
299.9428 | |
300.2985 | |
298.2558 | |
294.1894 | |
295.2833 | |
293.2582 | |
292.2573 | |
290.5936 | |
290.4997 | |
293.3644 | |
292.2586 | |
294.1524 | |
293.7244 | |
295.5733 | |
293.8691 | |
295.1889 | |
292.4750 | |
294.1089 | |
291.8529 | |
295.0668 | |
296.7003 | |
297.9605 | |
295.8172 | |
295.8519 | |
295.1411 | |
296.9273 | |
293.0970 | |
293.7086 | |
290.0847 | |
289.5342 | |
291.9114 | |
290.4315 | |
288.9704 | |
290.1758 | |
287.1438 | |
285.5799 | |
289.9411 | |
287.5415 | |
289.3770 | |
290.7327 | |
291.4030 | |
289.7093 | |
290.5473 | |
290.9907 | |
288.7948 | |
287.8987 | |
289.1156 | |
292.7047 | |
287.8077 | |
287.0382 | |
289.1016 | |
287.3413 | |
286.3091 | |
287.6613 | |
289.3234 | |
284.5887 | |
285.5836 | |
286.1055 | |
283.6411 | |
283.5112 | |
283.0597 | |
285.2582 | |
286.6895 | |
286.6907 | |
286.5267 | |
287.1740 | |
284.0809 | |
290.0129 | |
285.9771 | |
286.8487 | |
284.6999 | |
281.6185 | |
283.8707 | |
281.9126 | |
277.3603 | |
279.5637 | |
281.3382 | |
280.9635 | |
279.4136 | |
284.0907 | |
286.2154 | |
282.3737 | |
278.9063 | |
279.0998 | |
278.7973 | |
277.6902 | |
280.3547 | |
279.2863 | |
280.6329 | |
277.3708 | |
278.3229 | |
280.6113 | |
276.7156 | |
273.6449 | |
273.5274 | |
269.9356 | |
267.2380 | |
263.5752 | |
265.9066 | |
265.2325 | |
262.1877 | |
265.3226 | |
264.5319 | |
264.5404 | |
264.9421 | |
263.1787 | |
265.1488 | |
263.7893 | |
263.6981 | |
266.2444 | |
266.2736 | |
272.2209 | |
272.1091 | |
275.3877 | |
276.7016 | |
276.6607 | |
275.1959 | |
273.2824 | |
277.0568 | |
280.1021 | |
281.5749 | |
280.4362 | |
277.7384 | |
275.7837 | |
277.0463 | |
277.0603 | |
273.8060 | |
272.0414 | |
270.8294 | |
273.3530 | |
272.9072 | |
275.6643 | |
275.9217 | |
275.7222 | |
277.8372 | |
279.4350 | |
284.0538 | |
287.2302 | |
287.6071 | |
292.2190 | |
292.7808 | |
291.4353 | |
290.5049 | |
292.3507 | |
291.3666 | |
296.5850 | |
298.0539 | |
298.4472 | |
299.6469 | |
306.1071 | |
307.4702 | |
305.3093 | |
299.8798 | |
303.2906 | |
305.8360 | |
307.8599 | |
307.6433 | |
306.8661 | |
307.4414 | |
303.0384 | |
304.5439 | |
303.6276 | |
309.9839 | |
310.3212 | |
314.1105 | |
314.2008 | |
315.8955 | |
308.8455 | |
305.2951 | |
309.5743 | |
309.1803 | |
305.7932 | |
297.4457 | |
299.4690 | |
302.2008 | |
298.6510 | |
295.0376 | |
293.0342 | |
292.0037 | |
293.9139 | |
292.4332 | |
294.7327 | |
293.6902 | |
290.2593 | |
293.7822 | |
296.4777 | |
294.3095 | |
298.8823 | |
296.4282 | |
296.9596 | |
294.0720 | |
296.3438 | |
290.4277 | |
289.2125 | |
291.2284 | |
293.2648 | |
291.1353 | |
289.4690 | |
287.6752 | |
288.0036 | |
291.9959 | |
291.0707 | |
288.8851 | |
289.1283 | |
294.1775 | |
291.1767 | |
295.7212 | |
299.4567 | |
299.3187 | |
295.5107 | |
292.5180 | |
294.0061 | |
301.7795 | |
304.0723 | |
300.3507 | |
301.8587 | |
302.1020 | |
300.1089 | |
303.1393 | |
299.4991 | |
302.4934 | |
310.2948 | |
308.1896 | |
306.1271 | |
305.6550 | |
298.5354 | |
296.5582 | |
290.1694 | |
289.5904 | |
293.8388 | |
292.5767 | |
293.9573 | |
289.1513 | |
294.3584 | |
293.1206 | |
283.1001 | |
293.4655 | |
295.5107 | |
297.1331 | |
293.9890 | |
301.3041 | |
296.5381 | |
295.1438 | |
290.4019 | |
287.4697 | |
289.4409 | |
290.3595 | |
300.3920 | |
298.9858 | |
290.0668 | |
294.3385 | |
294.6757 | |
301.7531 | |
305.6678 | |
310.5254 | |
301.3276 | |
303.2808 | |
299.9086 | |
310.9582 | |
302.5981 | |
293.4012 | |
289.6774 | |
288.9284 | |
290.0168 | |
289.3873 | |
292.1272 | |
283.0219 | |
277.5198 | |
275.1948 | |
269.8124 | |
268.7754 | |
263.9146 | |
266.7262 | |
263.1765 | |
264.0835 | |
263.6949 | |
263.9804 | |
262.5036 | |
258.4798 | |
256.5158 | |
258.6714 | |
260.7039 | |
258.9103 | |
255.8524 | |
254.5113 | |
254.3475 | |
250.1218 | |
249.1490 | |
245.6713 | |
245.1846 | |
244.6295 | |
244.2515 | |
242.7142 | |
240.9967 | |
241.3275 | |
239.8661 | |
241.3665 | |
242.5697 | |
241.4483 | |
241.3879 | |
240.5690 | |
238.1721 | |
237.3062 | |
235.3538 | |
235.7675 | |
236.0424 | |
236.7811 | |
237.4333 | |
236.9136 | |
237.6596 | |
236.2268 | |
236.7700 | |
239.1804 | |
239.1551 | |
240.3011 | |
240.9835 | |
243.0389 | |
240.4147 | |
242.4944 | |
240.9516 | |
241.7268 | |
238.1799 | |
240.0206 | |
239.0357 | |
239.6505 | |
242.9452 | |
243.5975 | |
243.7596 | |
244.4955 | |
243.3896 | |
239.9152 | |
240.7049 | |
242.5733 | |
243.5623 | |
244.9694 | |
243.8447 | |
247.1150 | |
251.4025 | |
249.0062 | |
248.1330 | |
246.5077 | |
247.6861 | |
250.2392 | |
250.5699 | |
252.2242 | |
249.2465 | |
252.3960 | |
250.8229 | |
250.8641 | |
245.2652 | |
248.9816 | |
252.9956 | |
250.9217 | |
252.2611 | |
251.4951 | |
249.2977 | |
251.9888 | |
252.4018 | |
248.7795 | |
249.4086 | |
259.0545 | |
252.5729 | |
256.6955 | |
254.8108 | |
253.3337 | |
247.8386 | |
244.3698 | |
246.2634 | |
245.0335 | |
246.8584 | |
248.7899 | |
246.3133 | |
253.5727 | |
249.4712 | |
249.0544 | |
251.3207 | |
254.4896 | |
253.1636 | |
254.1326 | |
257.0133 | |
259.3023 | |
258.7806 | |
255.7577 | |
251.2764 | |
258.5164 | |
260.5806 | |
262.6360 | |
268.9307 | |
264.5991 | |
262.0767 | |
275.9589 | |
270.4676 | |
281.5351 | |
274.5796 | |
279.4755 | |
282.4041 | |
284.3013 | |
282.5817 | |
273.3405 | |
266.9585 | |
269.2232 | |
266.3893 | |
268.2357 | |
268.4915 | |
268.0735 | |
262.1406 | |
261.0068 | |
256.8422 | |
253.3641 | |
255.0714 | |
254.9455 | |
254.8653 | |
250.4389 | |
250.3356 | |
253.5080 | |
255.0665 | |
253.5452 | |
250.3318 | |
253.0640 | |
251.6195 | |
253.3504 | |
253.2134 | |
255.0209 | |
262.2590 | |
258.1055 | |
254.6051 | |
252.0943 | |
253.0064 | |
249.4740 | |
245.1772 | |
247.0787 | |
243.8166 | |
241.3887 | |
239.2388 | |
236.6837 | |
236.4798 | |
239.2179 | |
241.5390 | |
248.3162 | |
243.6328 | |
240.8543 | |
242.9425 | |
234.4814 | |
227.4935 | |
228.8874 | |
230.9423 | |
231.4737 | |
230.7116 | |
229.0809 | |
235.5321 | |
234.4537 | |
226.6837 | |
230.7003 | |
230.2185 | |
230.2428 | |
225.6257 | |
230.3818 | |
236.0865 | |
232.6749 | |
231.0017 | |
223.2270 | |
225.3219 | |
231.3129 | |
228.5095 | |
232.0608 | |
234.3390 | |
232.5470 | |
236.0687 | |
236.0492 | |
239.0697 | |
241.2955 | |
244.9575 | |
243.2200 | |
240.9047 | |
242.0908 | |
247.7460 | |
255.0585 | |
247.0769 | |
250.9611 | |
251.4334 | |
246.8909 | |
248.1912 | |
251.6321 | |
242.2535 | |
242.7582 | |
237.0943 | |
237.5709 | |
235.9846 | |
236.3971 | |
237.5941 | |
241.1332 | |
245.0454 | |
252.5408 | |
256.5017 | |
256.2863 | |
260.3469 | |
260.5299 | |
257.3359 | |
249.3811 | |
250.8785 | |
254.2932 | |
254.8039 | |
262.3104 | |
263.2462 | |
268.3092 | |
267.2663 | |
269.5429 | |
276.4403 | |
267.9683 | |
266.5517 | |
267.1977 | |
257.0757 | |
250.0722 | |
247.1765 | |
245.0518 | |
242.9614 | |
244.8240 | |
244.9859 | |
243.8946 | |
241.4083 | |
242.1614 | |
243.7487 | |
242.6810 | |
242.5374 | |
241.3941 | |
237.1355 | |
233.2557 | |
229.4904 | |
227.1838 | |
229.0209 | |
229.3853 | |
230.6889 | |
225.3234 | |
222.7835 | |
219.9412 | |
220.5068 | |
220.4171 | |
220.1375 | |
222.9827 | |
220.8148 | |
220.9033 | |
223.3996 | |
225.3497 | |
225.7010 | |
224.7352 | |
225.9778 | |
230.4110 | |
230.6500 | |
230.7206 | |
235.5381 | |
233.2889 | |
229.3083 | |
231.8254 | |
232.1462 | |
236.0551 | |
236.7093 | |
234.5367 | |
238.1142 | |
239.2266 | |
237.7000 | |
232.7178 | |
235.6955 | |
244.0607 | |
242.6828 | |
247.6328 | |
252.7247 | |
255.6948 | |
247.5749 | |
246.6004 | |
251.0869 | |
242.9380 | |
254.2361 | |
261.8643 | |
262.3859 | |
259.1865 | |
258.1654 | |
253.2027 | |
257.9918 | |
251.8427 | |
250.5183 | |
246.8649 | |
243.1866 | |
233.9345 | |
236.8401 | |
241.9907 | |
255.1915 | |
260.9351 | |
256.8161 | |
260.4079 | |
258.7122 | |
260.4347 | |
264.6001 | |
247.4441 | |
243.5487 | |
244.7427 | |
229.1889 | |
224.3493 | |
233.0411 | |
233.5588 | |
225.6614 | |
223.7043 | |
224.3624 | |
220.9956 | |
212.1493 | |
209.8324 | |
208.0521 | |
207.8306 | |
210.6775 | |
209.7753 | |
213.0540 | |
213.5395 | |
210.5537 | |
212.6375 | |
209.8337 | |
213.4103 | |
212.9254 | |
212.8321 | |
211.3631 | |
208.3045 | |
208.8729 | |
210.4085 | |
209.2193 | |
214.4428 | |
208.7984 | |
215.2372 | |
216.8804 | |
222.9599 | |
225.1935 | |
227.0635 | |
222.3101 | |
222.7910 | |
227.6751 | |
221.8229 | |
224.5690 | |
225.7903 | |
229.1081 | |
228.8379 | |
223.7554 | |
224.5682 | |
222.0189 | |
224.5321 | |
226.7206 | |
228.0503 | |
229.0025 | |
232.6204 | |
231.6870 | |
234.2294 | |
231.2843 | |
233.6520 | |
237.7155 | |
238.5506 | |
241.6012 | |
241.1766 | |
244.2997 | |
241.6083 | |
238.6044 | |
240.6228 | |
238.3773 | |
239.1473 | |
242.2705 | |
241.7428 | |
244.5885 | |
245.5471 | |
246.4679 | |
244.7162 | |
244.7363 | |
244.5985 | |
243.0875 | |
241.9006 | |
241.2440 | |
242.5589 | |
242.9902 | |
246.3522 | |
246.2763 | |
247.1188 | |
247.2175 | |
249.4332 | |
251.4209 | |
249.9350 | |
250.5374 | |
254.0165 | |
254.6279 | |
254.1139 | |
254.1878 | |
254.5834 | |
252.5700 | |
250.3156 | |
250.0027 | |
251.2148 | |
248.8550 | |
247.0918 | |
250.8334 | |
256.8663 | |
256.9348 | |
258.8991 | |
260.3944 | |
262.3240 | |
262.8949 | |
262.8854 | |
258.5755 | |
258.0618 | |
259.5239 | |
259.1865 | |
256.1512 | |
257.4268 | |
255.0833 | |
258.4258 | |
257.7920 | |
259.4736 | |
262.2831 | |
264.4380 | |
259.9981 | |
258.8704 | |
263.6028 | |
263.3710 | |
263.0467 | |
256.0962 | |
259.9229 | |
257.9806 | |
258.4482 | |
260.4999 | |
263.1174 | |
267.4210 | |
270.8250 | |
273.8883 | |
273.3018 | |
275.7663 | |
272.2796 | |
277.3005 | |
275.7953 | |
279.4160 | |
277.5081 | |
278.3217 | |
276.7541 | |
274.1080 | |
269.5928 | |
273.3621 | |
274.3121 | |
280.0291 | |
279.3494 | |
276.1017 | |
277.2032 | |
281.0947 | |
280.1535 | |
282.1454 | |
282.2547 | |
280.6185 | |
274.9318 | |
275.8765 | |
274.0725 | |
273.6175 | |
277.3063 | |
274.2788 | |
272.0526 | |
268.9649 | |
263.6706 | |
269.8890 | |
270.3740 | |
267.2489 | |
267.3229 | |
270.7758 | |
274.1069 | |
273.5696 | |
273.3257 | |
276.6992 | |
271.1709 | |
271.2158 | |
273.0412 | |
268.5861 | |
263.7713 | |
262.1919 | |
260.9808 | |
256.8241 | |
256.3213 | |
253.8052 | |
253.2525 | |
254.0185 | |
256.4576 | |
255.5853 | |
250.1829 | |
246.7107 | |
249.6962 | |
248.6588 | |
252.2892 | |
254.1632 | |
257.7920 | |
252.8211 | |
252.5651 | |
251.9259 | |
251.6504 | |
244.4654 | |
242.2338 | |
246.1082 | |
247.7104 | |
245.6409 | |
248.3246 | |
252.7851 | |
254.6723 | |
255.0942 | |
258.6367 | |
257.6553 | |
263.6123 | |
266.2509 | |
268.2895 | |
268.2291 | |
271.0174 | |
269.0344 | |
273.1390 | |
273.5285 | |
270.6104 | |
265.6847 | |
267.3763 | |
272.4617 | |
270.0556 | |
263.8487 | |
264.3964 | |
266.8108 | |
269.0631 | |
270.8641 | |
272.0684 | |
266.2941 | |
268.9395 | |
273.4134 | |
273.0060 | |
276.7541 | |
274.6613 | |
276.4846 | |
272.8209 | |
271.6347 | |
272.8516 | |
270.1735 |