История дневной ставки BZD /UAH с Среда, 31 Март 2004.
Максимально было достигнуто
1 белизский доллар = 19.7742 украинская гривна
минимум на
1 белизский доллар = 2.2873 украинская гривна
Date | BZD/UAH |
---|---|
19.6546 | |
19.4929 | |
19.6797 | |
19.7256 | |
19.6345 | |
19.3432 | |
19.4598 | |
19.4918 | |
19.3458 | |
19.0467 | |
19.0015 | |
19.0531 | |
19.0012 | |
18.8348 | |
18.6311 | |
18.8001 | |
18.5638 | |
18.8240 | |
18.9758 | |
18.8630 | |
18.5980 | |
18.4603 | |
18.2994 | |
18.1409 | |
17.9878 | |
17.8728 | |
17.9693 | |
17.8852 | |
18.0583 | |
18.1395 | |
18.0430 | |
18.1268 | |
18.2227 | |
18.3230 | |
18.3222 | |
18.3189 | |
18.3253 | |
18.3221 | |
18.3213 | |
18.3235 | |
18.3234 | |
18.3217 | |
18.3216 | |
18.2329 | |
18.3234 | |
18.3220 | |
18.3243 | |
18.3230 | |
18.3234 | |
18.3231 | |
18.2330 | |
18.3243 | |
18.3231 | |
18.3244 | |
18.3161 | |
18.3232 | |
18.2326 | |
18.4198 | |
18.3218 | |
18.2329 | |
18.3222 | |
18.2325 | |
18.2324 | |
18.2251 | |
18.3223 | |
18.2294 | |
18.2322 | |
18.2326 | |
18.3229 | |
18.3230 | |
18.3220 | |
18.3228 | |
18.3228 | |
18.2324 | |
18.3218 | |
18.2292 | |
18.4197 | |
18.3238 | |
18.2326 | |
18.3219 | |
18.2325 | |
18.2348 | |
18.3215 | |
18.3225 | |
18.3226 | |
18.3219 | |
18.3227 | |
18.2895 | |
18.3216 | |
18.3128 | |
18.1423 | |
14.6467 | |
14.6573 | |
14.6589 | |
14.6566 | |
14.6569 | |
14.6567 | |
14.6470 | |
14.6568 | |
14.6568 | |
14.6568 | |
15.0074 | |
14.5855 | |
15.0072 | |
14.5855 | |
14.6632 | |
14.9088 | |
14.9088 | |
14.1443 | |
14.1509 | |
13.8821 | |
14.0958 | |
14.0948 | |
13.9848 | |
13.6350 | |
13.5348 | |
13.5299 | |
13.5334 | |
13.3539 | |
13.5814 | |
13.4990 | |
13.2347 | |
13.0751 | |
12.9392 | |
13.1206 | |
13.0979 | |
13.0549 | |
13.0789 | |
13.1629 | |
13.2060 | |
13.2527 | |
13.2369 | |
13.2820 | |
13.3241 | |
13.2387 | |
13.2284 | |
13.2914 | |
13.3153 | |
13.3939 | |
13.5115 | |
13.5364 | |
13.5306 | |
13.5687 | |
13.5299 | |
13.3928 | |
13.4830 | |
13.6298 | |
13.6200 | |
13.6620 | |
13.7664 | |
13.7990 | |
13.8165 | |
13.8865 | |
13.8569 | |
13.8100 | |
13.8871 | |
13.7346 | |
13.7064 | |
13.7754 | |
13.8974 | |
13.8448 | |
13.8165 | |
13.7166 | |
13.9188 | |
13.9640 | |
13.9964 | |
13.9676 | |
14.1105 | |
14.0694 | |
13.9599 | |
13.8181 | |
13.9812 | |
14.1364 | |
14.0813 | |
13.9431 | |
13.9363 | |
14.1870 | |
14.1335 | |
14.0734 | |
14.0269 | |
14.0922 | |
14.0344 | |
14.0019 | |
13.8871 | |
13.7756 | |
13.6629 | |
13.6227 | |
13.6056 | |
13.6900 | |
13.7890 | |
13.7576 | |
13.7001 | |
13.4450 | |
13.4234 | |
13.2585 | |
13.2326 | |
13.3025 | |
13.1865 | |
13.2972 | |
13.3311 | |
13.1803 | |
13.3178 | |
13.3788 | |
13.4419 | |
13.4327 | |
13.6529 | |
13.5068 | |
13.9259 | |
13.9514 | |
13.2511 | |
12.4461 | |
12.3407 | |
12.1531 | |
12.1264 | |
12.1549 | |
12.4171 | |
12.2050 | |
12.0910 | |
11.8920 | |
11.7730 | |
11.7577 | |
11.5482 | |
11.6609 | |
11.7565 | |
11.8849 | |
11.9288 | |
11.9890 | |
12.1611 | |
12.3060 | |
12.5041 | |
12.3514 | |
12.2277 | |
12.3334 | |
11.9584 | |
12.0756 | |
12.2826 | |
12.4003 | |
12.5439 | |
12.4290 | |
12.5064 | |
12.4946 | |
12.7540 | |
12.5377 | |
12.7380 | |
12.7818 | |
12.6980 | |
12.9938 | |
12.9748 | |
13.1327 | |
13.0557 | |
13.2917 | |
13.0748 | |
13.0005 | |
12.9729 | |
13.1361 | |
13.0957 | |
13.3216 | |
13.2814 | |
13.2091 | |
13.5744 | |
13.3728 | |
13.4824 | |
13.0669 | |
13.3235 | |
13.3587 | |
13.4793 | |
13.4533 | |
13.5927 | |
13.8258 | |
13.8659 | |
13.9068 | |
13.7903 | |
13.7467 | |
13.5804 | |
13.8373 | |
13.7601 | |
13.9858 | |
13.8399 | |
13.7648 | |
13.8562 | |
13.9431 | |
14.0203 | |
13.9750 | |
13.8903 | |
13.9627 | |
14.0410 | |
13.9753 | |
13.9875 | |
14.0418 | |
14.1367 | |
13.8917 | |
13.7758 | |
13.6194 | |
13.4767 | |
13.3024 | |
13.1565 | |
13.0426 | |
13.0499 | |
13.0492 | |
13.0175 | |
13.1019 | |
12.9772 | |
13.0023 | |
13.0089 | |
12.9896 | |
13.0191 | |
13.0833 | |
13.0471 | |
13.0206 | |
12.9799 | |
12.9398 | |
13.1769 | |
13.0799 | |
13.1569 | |
12.9041 | |
13.1798 | |
13.4259 | |
13.4572 | |
13.3417 | |
13.7882 | |
14.2143 | |
14.3826 | |
14.2123 | |
14.0376 | |
14.0071 | |
13.9131 | |
13.8510 | |
13.4893 | |
13.5458 | |
13.2979 | |
13.1740 | |
13.1844 | |
13.3394 | |
13.3525 | |
13.2275 | |
13.1582 | |
13.1445 | |
13.1959 | |
13.0571 | |
12.9778 | |
12.9038 | |
12.8609 | |
12.6537 | |
12.5943 | |
12.7150 | |
12.7796 | |
12.8243 | |
12.7995 | |
12.8742 | |
12.9351 | |
12.9388 | |
12.9630 | |
12.9477 | |
12.9537 | |
13.0747 | |
13.1193 | |
13.1071 | |
13.1727 | |
13.2092 | |
13.2293 | |
13.2729 | |
13.3702 | |
13.3981 | |
13.4519 | |
13.5172 | |
13.3980 | |
13.4131 | |
13.4427 | |
13.4826 | |
13.4517 | |
13.6506 | |
13.5115 | |
13.5073 | |
13.6423 | |
13.9342 | |
13.5317 | |
13.5823 | |
13.2412 | |
13.2015 | |
13.1061 | |
13.1111 | |
12.9006 | |
12.9357 | |
12.9606 | |
12.8655 | |
12.8356 | |
12.8857 | |
12.9404 | |
12.9856 | |
13.0255 | |
13.0207 | |
12.9503 | |
13.3813 | |
12.4835 | |
12.8504 | |
12.7299 | |
12.5847 | |
12.4969 | |
12.4847 | |
12.4693 | |
12.4320 | |
12.4508 | |
12.4077 | |
12.3825 | |
12.4542 | |
12.4485 | |
12.4522 | |
12.5547 | |
12.5563 | |
12.6925 | |
12.5957 | |
12.5931 | |
12.7095 | |
12.7630 | |
12.8966 | |
13.1046 | |
13.1211 | |
13.2820 | |
12.7924 | |
13.1285 | |
13.6158 | |
13.4170 | |
13.0771 | |
12.9401 | |
12.7386 | |
12.3493 | |
12.0843 | |
11.8006 | |
12.0380 | |
11.4800 | |
11.7353 | |
11.8670 | |
11.8279 | |
11.8934 | |
11.9758 | |
11.5403 | |
11.3969 | |
11.5438 | |
11.4144 | |
10.8065 | |
10.9067 | |
10.6250 | |
10.8129 | |
10.8934 | |
10.9590 | |
11.0318 | |
11.0044 | |
11.2063 | |
10.9407 | |
10.5461 | |
10.7107 | |
10.9791 | |
11.0871 | |
10.9525 | |
10.5946 | |
10.4403 | |
10.8198 | |
10.7017 | |
10.5397 | |
10.5498 | |
10.3927 | |
10.9223 | |
10.4140 | |
10.6190 | |
11.4595 | |
10.4934 | |
11.3561 | |
11.7183 | |
11.7577 | |
11.0732 | |
10.9354 | |
11.4614 | |
13.3400 | |
14.0184 | |
13.1290 | |
12.5154 | |
8.0565 | |
7.8819 | |
7.9316 | |
7.9029 | |
7.9109 | |
7.9112 | |
7.9476 | |
7.8919 | |
7.7935 | |
7.5364 | |
7.5526 | |
7.7535 | |
7.3556 | |
6.4921 | |
6.4885 | |
6.4721 | |
6.4831 | |
6.5027 | |
6.4826 | |
6.6288 | |
6.5005 | |
6.4608 | |
6.6708 | |
6.7527 | |
6.5358 | |
6.3917 | |
6.1897 | |
5.9917 | |
5.8384 | |
5.8571 | |
5.8891 | |
5.8952 | |
5.9410 | |
5.9447 | |
5.9050 | |
5.9441 | |
5.9232 | |
5.9290 | |
5.8268 | |
5.7721 | |
5.7282 | |
6.2549 | |
6.4132 | |
5.7984 | |
5.5646 | |
5.3411 | |
4.8804 | |
4.6143 | |
4.8694 | |
4.5676 | |
4.4358 | |
4.2350 | |
4.3408 | |
4.2527 | |
4.1972 | |
4.1657 | |
4.1351 | |
4.1355 | |
4.1266 | |
4.1585 | |
4.1006 | |
4.1287 | |
4.1202 | |
4.1096 | |
4.1031 | |
4.1084 | |
4.1231 | |
4.1085 | |
4.1048 | |
4.1280 | |
4.1325 | |
4.1047 | |
4.1109 | |
4.1318 | |
4.0758 | |
4.1094 | |
4.0741 | |
4.0758 | |
4.1155 | |
4.1228 | |
4.1271 | |
4.0392 | |
4.0382 | |
4.0706 | |
4.0932 | |
4.0682 | |
4.0912 | |
4.0961 | |
4.0367 | |
4.0401 | |
4.0439 | |
4.0295 | |
4.0906 | |
4.0908 | |
4.0287 | |
4.0304 | |
4.1252 | |
4.0435 | |
4.1155 | |
4.1110 | |
4.0966 | |
4.0441 | |
4.0410 | |
4.0778 | |
4.1141 | |
4.1168 | |
4.1043 | |
4.0762 | |
4.0698 | |
4.0358 | |
4.0252 | |
4.0800 | |
4.0768 | |
4.1218 | |
4.0856 | |
4.0968 | |
4.1129 | |
4.1312 | |
4.1045 | |
4.0853 | |
4.1553 | |
4.1811 | |
4.2079 | |
4.3008 | |
4.2964 | |
4.1435 | |
4.3063 | |
4.1823 | |
4.2902 | |
4.1835 | |
4.2794 | |
4.2729 | |
4.2483 | |
4.2607 | |
4.1479 | |
4.1417 | |
4.1516 | |
4.1216 | |
4.1371 | |
4.1295 | |
4.1382 | |
4.1183 | |
4.1099 | |
4.1077 | |
4.1072 | |
4.1080 | |
4.0832 | |
4.0863 | |
4.0864 | |
4.0854 | |
4.1043 | |
4.1027 | |
4.1089 | |
4.0995 | |
4.0977 | |
4.0687 | |
4.0687 | |
4.0706 | |
4.0699 | |
4.0643 | |
4.0333 | |
4.0133 | |
4.0281 | |
4.0131 | |
4.0219 | |
4.0257 | |
4.0239 | |
4.0135 | |
4.0107 | |
4.0208 | |
4.0175 | |
4.0119 | |
4.0188 | |
4.0159 | |
4.0126 | |
4.0194 | |
4.0131 | |
4.0397 | |
4.0360 | |
4.0238 | |
4.0166 | |
4.0631 | |
4.0031 | |
4.0159 | |
4.0116 | |
4.0405 | |
4.0085 | |
4.0096 | |
4.0086 | |
4.0100 | |
4.0352 | |
4.0056 | |
3.9995 | |
4.0363 | |
4.0225 | |
4.0280 | |
4.0266 | |
3.9926 | |
4.0026 | |
4.0071 | |
4.0134 | |
4.0126 | |
4.0034 | |
3.9975 | |
3.9955 | |
3.9972 | |
4.0025 | |
4.0045 | |
4.0035 | |
4.0025 | |
3.9975 | |
3.9987 | |
4.0088 | |
4.0101 | |
4.0074 | |
4.0101 | |
4.0113 | |
3.9985 | |
4.0076 | |
3.9940 | |
4.0005 | |
4.0045 | |
4.0015 | |
3.9995 | |
4.0535 | |
3.9980 | |
3.9965 | |
3.9945 | |
3.9949 | |
3.9829 | |
3.9748 | |
3.9698 | |
3.9740 | |
3.9698 | |
3.9723 | |
3.9733 | |
3.9749 | |
3.9763 | |
3.9738 | |
3.9844 | |
3.9789 | |
3.9829 | |
3.9849 | |
3.9854 | |
3.9869 | |
3.9891 | |
3.9894 | |
4.0077 | |
4.0098 | |
4.0332 | |
3.9998 | |
3.9548 | |
3.9875 | |
4.0416 | |
3.9954 | |
4.0136 | |
3.9852 | |
4.0255 | |
4.0051 | |
4.0327 | |
4.0689 | |
4.0443 | |
4.0629 | |
4.0676 | |
4.0653 | |
4.0277 | |
4.0110 | |
4.0116 | |
4.0629 | |
4.0236 | |
4.0176 | |
4.0779 | |
4.0848 | |
4.0987 | |
4.1132 | |
4.0981 | |
4.0604 | |
4.1638 | |
4.1801 | |
4.2616 | |
4.3272 | |
4.3043 | |
4.4679 | |
4.2438 | |
4.2708 | |
4.0707 | |
4.0377 | |
3.9747 | |
3.9884 | |
3.8491 | |
3.8415 | |
3.8314 | |
3.8641 | |
3.8540 | |
3.8366 | |
3.8591 | |
3.8365 | |
3.8315 | |
3.8567 | |
3.8994 | |
3.9801 | |
4.0053 | |
4.0457 | |
4.0380 | |
4.0304 | |
4.0330 | |
4.0330 | |
3.9114 | |
4.3176 | |
4.2541 | |
4.2038 | |
4.0818 | |
3.8767 | |
3.9725 | |
4.0304 | |
4.0868 | |
3.9964 | |
3.9372 | |
3.8163 | |
3.9826 | |
3.7828 | |
3.3736 | |
3.3736 | |
3.2535 | |
2.9044 | |
2.9094 | |
2.9447 | |
2.9724 | |
2.7170 | |
2.5912 | |
2.6828 | |
2.5467 | |
2.5190 | |
2.4036 | |
2.3776 | |
2.3556 | |
2.3221 | |
2.3421 | |
2.3263 | |
2.3392 | |
2.3364 | |
2.3075 | |
2.3278 | |
2.3276 | |
2.3007 | |
2.3276 | |
2.3671 | |
2.3689 | |
2.3892 | |
2.3679 | |
2.3944 | |
2.4119 | |
2.3996 | |
2.4319 | |
2.4771 | |
2.4913 | |
2.5203 | |
2.5165 | |
2.5204 | |
2.5049 | |
2.5447 | |
2.5380 | |
2.5388 | |
2.5369 | |
2.5421 | |
2.5389 | |
2.5420 | |
2.5474 | |
2.5421 | |
2.5384 | |
2.5398 | |
2.5469 | |
2.5420 | |
2.5405 | |
2.5410 | |
2.5382 | |
2.5241 | |
2.5334 | |
2.5434 | |
2.5373 | |
2.5283 | |
2.5370 | |
2.5504 | |
2.5297 | |
2.5194 | |
2.5169 | |
2.4969 | |
2.5237 | |
2.5102 | |
2.5114 | |
2.5100 | |
2.5159 | |
2.5133 | |
2.5147 | |
2.5143 | |
2.5183 | |
2.5219 | |
2.5163 | |
2.5300 | |
2.5195 | |
2.5359 | |
2.5232 | |
2.5119 | |
2.5184 | |
2.5194 | |
2.5140 | |
2.5235 | |
2.5219 | |
2.5395 | |
2.5320 | |
2.5233 | |
2.5208 | |
2.5100 | |
2.5309 | |
2.5245 | |
2.5240 | |
2.5194 | |
2.5385 | |
2.5351 | |
2.5418 | |
2.5420 | |
2.5313 | |
2.5295 | |
2.5158 | |
2.5288 | |
2.5285 | |
2.5307 | |
2.5283 | |
2.5144 | |
2.5232 | |
2.5315 | |
2.5303 | |
2.5310 | |
2.5275 | |
2.5344 | |
2.5326 | |
2.5129 | |
2.5221 | |
2.5109 | |
2.5119 | |
2.5183 | |
2.5134 | |
2.5161 | |
2.5252 | |
2.5530 | |
2.5379 | |
2.5380 | |
2.5280 | |
2.5277 | |
2.5330 | |
2.5280 | |
2.5253 | |
2.5253 | |
2.5466 | |
2.5430 | |
2.5404 | |
2.5304 | |
2.5253 | |
2.5496 | |
2.5576 | |
2.5547 | |
2.5562 | |
2.5559 | |
2.5556 | |
2.5561 | |
2.5566 | |
2.5566 | |
2.5530 | |
2.5524 | |
2.5575 | |
2.5552 | |
2.5583 | |
2.5694 | |
2.5556 | |
2.7939 | |
2.5303 | |
2.5479 | |
2.5367 | |
2.5347 | |
2.5417 | |
2.5250 | |
2.5318 | |
2.5412 | |
2.5300 | |
2.5427 | |
2.5162 | |
2.5434 | |
2.5468 | |
2.5284 | |
2.5237 | |
2.5264 | |
2.5169 | |
2.5239 | |
2.5149 | |
2.5023 | |
2.5029 | |
2.5253 | |
2.5242 | |
2.5238 | |
2.5227 | |
2.5327 | |
2.5320 | |
2.5365 | |
2.5421 | |
2.5428 | |
2.5276 | |
2.5278 | |
2.5352 | |
2.5324 | |
2.5176 | |
2.5233 | |
2.6256 | |
2.6132 | |
2.6546 | |
2.6648 | |
2.6528 | |
2.6502 | |
2.6598 | |
2.6561 | |
2.6614 | |
2.6624 | |
2.6651 | |
2.6654 | |
2.6669 | |
2.6693 | |
2.6654 | |
2.6684 | |
2.6726 | |
2.6708 | |
2.6722 | |
2.6741 | |
2.6718 | |
2.6735 | |
2.6689 | |
2.6708 | |
2.6707 | |
2.6746 | |
2.6721 | |
2.6744 | |
2.6755 | |
2.6729 | |
2.6716 | |
2.6715 | |
2.6705 | |
2.6722 | |
2.6679 | |
2.6577 | |
2.6598 | |
2.6575 | |
2.6578 | |
2.6572 | |
2.6165 | |
2.6600 | |
2.6604 | |
2.6612 | |
2.6603 | |
2.6601 | |
2.6617 | |
2.6636 | |
2.6653 | |
2.6650 | |
2.6643 | |
2.6653 | |
2.6665 | |
2.6663 | |
2.6668 |