История дневной ставки BZD /TOP с Пятница, 26 Март 2004.
Максимально было достигнуто
1 белизский доллар = 1.2264 тонганская паанга
минимум на
1 белизский доллар = 0.8072 тонганская паанга
Date | BZD/TOP |
---|---|
1.1762 | |
1.1982 | |
1.1867 | |
1.1846 | |
1.1810 | |
1.1833 | |
1.1796 | |
1.1717 | |
1.1685 | |
1.1754 | |
1.1707 | |
1.1883 | |
1.1745 | |
1.1753 | |
1.1741 | |
1.1736 | |
1.1655 | |
1.1639 | |
1.1530 | |
1.1580 | |
1.1661 | |
1.1716 | |
1.1693 | |
1.1744 | |
1.1818 | |
1.1888 | |
1.1881 | |
1.1951 | |
1.1938 | |
1.1904 | |
1.1866 | |
1.1848 | |
1.1853 | |
1.1867 | |
1.1903 | |
1.1819 | |
1.1869 | |
1.1861 | |
1.1786 | |
1.1728 | |
1.1686 | |
1.1664 | |
1.1541 | |
1.1668 | |
1.1724 | |
1.1712 | |
1.1602 | |
1.1692 | |
1.1790 | |
1.1803 | |
1.1668 | |
1.1708 | |
1.1632 | |
1.1746 | |
1.1745 | |
1.1675 | |
1.1806 | |
1.1685 | |
1.1717 | |
1.1645 | |
1.1592 | |
1.1584 | |
1.1465 | |
1.1503 | |
1.1539 | |
1.1678 | |
1.1617 | |
1.1717 | |
1.1636 | |
1.1600 | |
1.1613 | |
1.1704 | |
1.1755 | |
1.1763 | |
1.2052 | |
1.2061 | |
1.2095 | |
1.2190 | |
1.2117 | |
1.2112 | |
1.1985 | |
1.1816 | |
1.1714 | |
1.1728 | |
1.1680 | |
1.1624 | |
1.1494 | |
1.1645 | |
1.1586 | |
1.1630 | |
1.1712 | |
1.1646 | |
1.1630 | |
1.1588 | |
1.1610 | |
1.1555 | |
1.1406 | |
1.1432 | |
1.1517 | |
1.1612 | |
1.1497 | |
1.1479 | |
1.1287 | |
1.1215 | |
1.1340 | |
1.1265 | |
1.1347 | |
1.1184 | |
1.1246 | |
1.1253 | |
1.1279 | |
1.1278 | |
1.1252 | |
1.1331 | |
1.1275 | |
1.1293 | |
1.1363 | |
1.1328 | |
1.1346 | |
1.1325 | |
1.1219 | |
1.1190 | |
1.1155 | |
1.1160 | |
1.1110 | |
1.1161 | |
1.1245 | |
1.1247 | |
1.1217 | |
1.1201 | |
1.1153 | |
1.1108 | |
1.1217 | |
1.1340 | |
1.1195 | |
1.1205 | |
1.1224 | |
1.1217 | |
1.1220 | |
1.1189 | |
1.1194 | |
1.1114 | |
1.1194 | |
1.1060 | |
1.1071 | |
1.1069 | |
1.1179 | |
1.1150 | |
1.1152 | |
1.1251 | |
1.1237 | |
1.1234 | |
1.1341 | |
1.1374 | |
1.1352 | |
1.1266 | |
1.1251 | |
1.1358 | |
1.1383 | |
1.1379 | |
1.1378 | |
1.1410 | |
1.1427 | |
1.1361 | |
1.1350 | |
1.1244 | |
1.1284 | |
1.1308 | |
1.1313 | |
1.1320 | |
1.1321 | |
1.1344 | |
1.1384 | |
1.1431 | |
1.1418 | |
1.1539 | |
1.1539 | |
1.1511 | |
1.1443 | |
1.1450 | |
1.1481 | |
1.1264 | |
1.1309 | |
1.1272 | |
1.1253 | |
1.1350 | |
1.1402 | |
1.1309 | |
1.1308 | |
1.1300 | |
1.1335 | |
1.1321 | |
1.1334 | |
1.1345 | |
1.1312 | |
1.1270 | |
1.1215 | |
1.1362 | |
1.1437 | |
1.1538 | |
1.1443 | |
1.1496 | |
1.1529 | |
1.1535 | |
1.1830 | |
1.1712 | |
1.1660 | |
1.2025 | |
1.1753 | |
1.1475 | |
1.1559 | |
1.1511 | |
1.1473 | |
1.1508 | |
1.1506 | |
1.1414 | |
1.1394 | |
1.1389 | |
1.1354 | |
1.1337 | |
1.1399 | |
1.1404 | |
1.1434 | |
1.1513 | |
1.1511 | |
1.1503 | |
1.1522 | |
1.1478 | |
1.1557 | |
1.1488 | |
1.1524 | |
1.1541 | |
1.1524 | |
1.1544 | |
1.1483 | |
1.1495 | |
1.1558 | |
1.1511 | |
1.1475 | |
1.1461 | |
1.1431 | |
1.1332 | |
1.1251 | |
1.1296 | |
1.1324 | |
1.1232 | |
1.1356 | |
1.1368 | |
1.1309 | |
1.1401 | |
1.1378 | |
1.1384 | |
1.1341 | |
1.1340 | |
1.1306 | |
1.1379 | |
1.1232 | |
1.1251 | |
1.1034 | |
1.1214 | |
1.1217 | |
1.1251 | |
1.1234 | |
1.1204 | |
1.1197 | |
1.1285 | |
1.1145 | |
1.1237 | |
1.1377 | |
1.1185 | |
1.1256 | |
1.1282 | |
1.1372 | |
1.1210 | |
1.1376 | |
1.1360 | |
1.1377 | |
1.1366 | |
1.1381 | |
1.1431 | |
1.1460 | |
1.1474 | |
1.1467 | |
1.1473 | |
1.1496 | |
1.1482 | |
1.1491 | |
1.1489 | |
1.1494 | |
1.1500 | |
1.1500 | |
1.1494 | |
1.1497 | |
1.1502 | |
1.1499 | |
1.1484 | |
1.1540 | |
1.1478 | |
1.1432 | |
1.1365 | |
1.1306 | |
1.1298 | |
1.1403 | |
1.1411 | |
1.1304 | |
1.1031 | |
1.1164 | |
1.1053 | |
1.1055 | |
1.1042 | |
1.1087 | |
1.1008 | |
1.1031 | |
1.1100 | |
1.1034 | |
1.1027 | |
1.1022 | |
1.0997 | |
1.0947 | |
1.1012 | |
1.1161 | |
1.1197 | |
1.1207 | |
1.1279 | |
1.1323 | |
1.1389 | |
1.1435 | |
1.1464 | |
1.1359 | |
1.1219 | |
1.1301 | |
1.1237 | |
1.1297 | |
1.1073 | |
1.1067 | |
1.1048 | |
1.1021 | |
1.0952 | |
1.1019 | |
1.0934 | |
1.0860 | |
1.1137 | |
1.0948 | |
1.0849 | |
1.0875 | |
1.1014 | |
1.1014 | |
1.1177 | |
1.1206 | |
1.1178 | |
1.1275 | |
1.1288 | |
1.1387 | |
1.1437 | |
1.1449 | |
1.1586 | |
1.1513 | |
1.1494 | |
1.1494 | |
1.1492 | |
1.1490 | |
1.1384 | |
1.1362 | |
1.1323 | |
1.1443 | |
1.1382 | |
1.1159 | |
1.1159 | |
1.1187 | |
1.1202 | |
1.1240 | |
1.1296 | |
1.1405 | |
1.1561 | |
1.1600 | |
1.1676 | |
1.1654 | |
1.1325 | |
1.1423 | |
1.1341 | |
1.1387 | |
1.1512 | |
1.1389 | |
1.1261 | |
1.1244 | |
1.1319 | |
1.1228 | |
1.1188 | |
1.1064 | |
1.1258 | |
1.1304 | |
1.1281 | |
1.1246 | |
1.1348 | |
1.1253 | |
1.1243 | |
1.1243 | |
1.1246 | |
1.1496 | |
1.1268 | |
1.1157 | |
1.1098 | |
1.0943 | |
1.1017 | |
1.1175 | |
1.1292 | |
1.1280 | |
1.1181 | |
1.1162 | |
1.1131 | |
1.0956 | |
1.1014 | |
1.1112 | |
1.1103 | |
1.1077 | |
1.1133 | |
1.1146 | |
1.1116 | |
1.1125 | |
1.1255 | |
1.1300 | |
1.1201 | |
1.1375 | |
1.1407 | |
1.1427 | |
1.1002 | |
1.1070 | |
1.1062 | |
1.1180 | |
1.1105 | |
1.1175 | |
1.1180 | |
1.1089 | |
1.1118 | |
1.1080 | |
1.1082 | |
1.1082 | |
1.1060 | |
1.1165 | |
1.1221 | |
1.1249 | |
1.1216 | |
1.0840 | |
1.0846 | |
1.0968 | |
1.1347 | |
1.1126 | |
1.1014 | |
1.1023 | |
1.1023 | |
1.0802 | |
1.0770 | |
1.0617 | |
1.0764 | |
1.0751 | |
1.0339 | |
1.0419 | |
1.0479 | |
1.0300 | |
1.0140 | |
1.0136 | |
1.0138 | |
1.0158 | |
1.0126 | |
1.0140 | |
1.0137 | |
1.0177 | |
1.0142 | |
1.0081 | |
1.0164 | |
1.0084 | |
0.9983 | |
1.0016 | |
1.0044 | |
1.0084 | |
1.0076 | |
0.9954 | |
0.9961 | |
0.9912 | |
0.9877 | |
0.9812 | |
0.9893 | |
0.9838 | |
0.9754 | |
0.9882 | |
0.9969 | |
0.9931 | |
1.0030 | |
0.9872 | |
0.9847 | |
0.9817 | |
0.9853 | |
0.9852 | |
0.9752 | |
0.9627 | |
0.9456 | |
0.9345 | |
0.9369 | |
0.9250 | |
0.9242 | |
0.9237 | |
0.9334 | |
0.9216 | |
0.9240 | |
0.9200 | |
0.9189 | |
0.9245 | |
0.9264 | |
0.9302 | |
0.9373 | |
0.9354 | |
0.9263 | |
0.9184 | |
0.9178 | |
0.9233 | |
0.9117 | |
0.8997 | |
0.9083 | |
0.9142 | |
0.9196 | |
0.9307 | |
0.9333 | |
0.9337 | |
0.9333 | |
0.9330 | |
0.9356 | |
0.9427 | |
0.9440 | |
0.9319 | |
0.9313 | |
0.9354 | |
0.9393 | |
0.9309 | |
0.9315 | |
0.9320 | |
0.9326 | |
0.9321 | |
0.9158 | |
0.9127 | |
0.9088 | |
0.9075 | |
0.9092 | |
0.9033 | |
0.9126 | |
0.9067 | |
0.9103 | |
0.9056 | |
0.9280 | |
0.9445 | |
0.9465 | |
0.9375 | |
0.9283 | |
0.9293 | |
0.9362 | |
0.9289 | |
0.9313 | |
0.9176 | |
0.9218 | |
0.9302 | |
0.9079 | |
0.8913 | |
0.8847 | |
0.8771 | |
0.8749 | |
0.8650 | |
0.8662 | |
0.8658 | |
0.8760 | |
0.8756 | |
0.8599 | |
0.8618 | |
0.8878 | |
0.8670 | |
0.8875 | |
0.8845 | |
0.8760 | |
0.8540 | |
0.8597 | |
0.8690 | |
0.8709 | |
0.8732 | |
0.8762 | |
0.8738 | |
0.8850 | |
0.8694 | |
0.8673 | |
0.8787 | |
0.8743 | |
0.8817 | |
0.8851 | |
0.8693 | |
0.8780 | |
0.8695 | |
0.8741 | |
0.8760 | |
0.8884 | |
0.8938 | |
0.8890 | |
0.9231 | |
0.9078 | |
0.9001 | |
0.9341 | |
0.9031 | |
0.9280 | |
0.9097 | |
0.9215 | |
0.9305 | |
0.9268 | |
0.9513 | |
0.9135 | |
0.9148 | |
0.9157 | |
0.9110 | |
0.9138 | |
0.9183 | |
0.9221 | |
0.9033 | |
0.8829 | |
0.8701 | |
0.8731 | |
0.8691 | |
0.8705 | |
0.8654 | |
0.8582 | |
0.8622 | |
0.8655 | |
0.8586 | |
0.8571 | |
0.8604 | |
0.8582 | |
0.8614 | |
0.8582 | |
0.8629 | |
0.8806 | |
0.8879 | |
0.8793 | |
0.8800 | |
0.8800 | |
0.8767 | |
0.8578 | |
0.8650 | |
0.8948 | |
0.8616 | |
0.8460 | |
0.8462 | |
0.8458 | |
0.8515 | |
0.8606 | |
0.8790 | |
0.8639 | |
0.8695 | |
0.8394 | |
0.8452 | |
0.8235 | |
0.8282 | |
0.8259 | |
0.8249 | |
0.8150 | |
0.8078 | |
0.8255 | |
0.8713 | |
0.8594 | |
0.8636 | |
0.8667 | |
0.8782 | |
0.8816 | |
0.8755 | |
0.8885 | |
0.8880 | |
0.8906 | |
0.8912 | |
0.8935 | |
0.9300 | |
0.9080 | |
0.9207 | |
0.9245 | |
0.9344 | |
0.9369 | |
0.9370 | |
0.9275 | |
0.9327 | |
0.9326 | |
0.9327 | |
0.9327 | |
0.9327 | |
0.9335 | |
0.9331 | |
0.9397 | |
0.9396 | |
0.9499 | |
0.9498 | |
0.9344 | |
0.9211 | |
0.9314 | |
0.9283 | |
0.9344 | |
0.9681 | |
0.9521 | |
0.9494 | |
0.9560 | |
0.9593 | |
0.9653 | |
0.9648 | |
0.9686 | |
0.9856 | |
0.9852 | |
0.9847 | |
0.9849 | |
0.9711 | |
0.9630 | |
0.9761 | |
0.9808 | |
0.9808 | |
0.9927 | |
0.9930 | |
0.9939 | |
0.9658 | |
0.9973 | |
0.9974 | |
0.9949 | |
1.0054 | |
1.0013 | |
0.9972 | |
0.9798 | |
0.9717 | |
0.9695 | |
0.9622 | |
0.9577 | |
0.9807 | |
0.9414 | |
0.9695 | |
0.9701 | |
0.9712 | |
0.9770 | |
0.9566 | |
0.9566 | |
0.9761 | |
0.9612 | |
0.9547 | |
0.9489 | |
0.9732 | |
0.9686 | |
0.9575 | |
0.9584 | |
0.9584 | |
0.9676 | |
0.9575 | |
0.9431 | |
0.9566 | |
0.9627 | |
0.9455 | |
0.9492 | |
0.9674 | |
0.9666 | |
0.9603 | |
0.9742 | |
0.9789 | |
0.9910 | |
0.9816 | |
1.0084 | |
1.0044 | |
1.0013 | |
1.0073 | |
1.0211 | |
1.0205 | |
1.0567 | |
1.0242 | |
1.0363 | |
1.0757 | |
1.0466 | |
1.0160 | |
1.0620 | |
1.0458 | |
1.0599 | |
1.0770 | |
1.0983 | |
1.0995 | |
1.0959 | |
1.0970 | |
1.0970 | |
1.1367 | |
1.1367 | |
1.1373 | |
1.1365 | |
1.1351 | |
1.1288 | |
1.1114 | |
1.1101 | |
1.1229 | |
1.1227 | |
1.1098 | |
1.0819 | |
1.0658 | |
1.0828 | |
1.0741 | |
1.1015 | |
1.1038 | |
1.1017 | |
1.1083 | |
1.1079 | |
1.0652 | |
1.0864 | |
1.1069 | |
1.0711 | |
1.0833 | |
1.0224 | |
1.0229 | |
1.0230 | |
1.0090 | |
0.9818 | |
0.9630 | |
0.9811 | |
0.9808 | |
0.9286 | |
0.9236 | |
0.9304 | |
0.9302 | |
0.9413 | |
0.9387 | |
0.9396 | |
0.9378 | |
0.9327 | |
0.9395 | |
0.9255 | |
0.9304 | |
0.9411 | |
0.9492 | |
0.9591 | |
0.9373 | |
0.9437 | |
0.9406 | |
0.9122 | |
0.9176 | |
0.9215 | |
0.9312 | |
0.9405 | |
0.9335 | |
0.9448 | |
0.9489 | |
0.9478 | |
0.9468 | |
0.9574 | |
0.9427 | |
0.9672 | |
0.9706 | |
0.9700 | |
0.9700 | |
0.9618 | |
0.9657 | |
0.9563 | |
0.9595 | |
0.9599 | |
0.9628 | |
0.9622 | |
0.9847 | |
0.9930 | |
0.9837 | |
1.0146 | |
1.0119 | |
1.0429 | |
0.9995 | |
0.9964 | |
1.0020 | |
1.0272 | |
1.0484 | |
1.0063 | |
0.9680 | |
0.9704 | |
0.9709 | |
0.9810 | |
0.9792 | |
0.9685 | |
1.0078 | |
1.0068 | |
1.0078 | |
1.0191 | |
1.0084 | |
1.0083 | |
1.0145 | |
1.0134 | |
1.0124 | |
1.0029 | |
1.0140 | |
1.0165 | |
1.0165 | |
1.0159 | |
1.0132 | |
1.0193 | |
1.0236 | |
1.0312 | |
1.0311 | |
1.0311 | |
1.0254 | |
1.0183 | |
1.0223 | |
1.0417 | |
1.0362 | |
1.0290 | |
1.0267 | |
1.0204 | |
1.0217 | |
1.0155 | |
1.0248 | |
1.0186 | |
1.0259 | |
1.0165 | |
1.0214 | |
1.0176 | |
1.0207 | |
1.0209 | |
1.0181 | |
1.0145 | |
1.0104 | |
1.0207 | |
1.0124 | |
1.0124 | |
1.0145 | |
1.0132 | |
1.0271 | |
1.0334 | |
1.0292 | |
1.0420 | |
1.0334 | |
1.0463 | |
1.0506 | |
1.0355 | |
1.0377 | |
1.0188 | |
1.0261 | |
1.0281 | |
1.0244 | |
1.0292 | |
1.0168 | |
1.0188 | |
1.0393 | |
1.0437 | |
1.0394 | |
1.0462 | |
1.0441 | |
1.0387 | |
1.0418 | |
1.0398 | |
1.0430 | |
1.0471 | |
1.0423 | |
1.0415 | |
1.0385 | |
1.0324 | |
1.0323 | |
1.0315 | |
1.0409 | |
1.0313 | |
1.0240 | |
1.0230 | |
1.0137 | |
1.0186 | |
1.0082 | |
1.0104 | |
0.9895 | |
0.9943 | |
0.9926 | |
0.9903 | |
0.9919 | |
1.0001 | |
0.9839 | |
0.9824 | |
0.9783 | |
0.9819 | |
0.9743 | |
0.9737 | |
0.9755 | |
0.9830 | |
0.9861 | |
0.9876 | |
0.9883 | |
0.9681 | |
0.9529 | |
0.9564 | |
0.9545 | |
0.9718 | |
0.9594 | |
0.9653 | |
0.9572 | |
0.9466 | |
0.9509 | |
0.9565 | |
0.9600 | |
0.9624 | |
0.9623 | |
0.9462 | |
0.9452 | |
0.9678 | |
0.9678 | |
0.9498 | |
0.9544 | |
0.9565 | |
0.9641 | |
0.9609 | |
0.9732 | |
0.9734 | |
0.9766 | |
0.9633 | |
0.9683 | |
0.9762 | |
0.9829 | |
0.9687 | |
0.9674 | |
0.9710 | |
0.9846 | |
0.9932 | |
0.9946 | |
0.9881 | |
0.9954 | |
0.9986 | |
1.0010 | |
1.0022 | |
1.0044 | |
1.0087 | |
1.0105 | |
0.9990 | |
0.9902 | |
0.9827 | |
0.9893 | |
0.9994 | |
0.9872 | |
0.9771 | |
0.9791 | |
0.9881 | |
1.0005 | |
1.0063 | |
1.0124 | |
0.9867 | |
0.9960 | |
0.9977 | |
0.9986 | |
1.0081 | |
0.9961 | |
1.0212 | |
1.0028 | |
0.9949 | |
0.9992 | |
0.9962 |