История дневной ставки BZD /CZK с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 белизский доллар = 13.8256 чешская крона
минимум на
1 белизский доллар = 7.2901 чешская крона
Date | BZD/CZK |
---|---|
11.4667 | |
11.5198 | |
11.6442 | |
11.7615 | |
11.8199 | |
11.6066 | |
11.6907 | |
11.5814 | |
11.4809 | |
11.4929 | |
11.5925 | |
11.6048 | |
11.7317 | |
11.6254 | |
11.5072 | |
11.3832 | |
11.3079 | |
11.2053 | |
11.1192 | |
11.0682 | |
11.0297 | |
11.1354 | |
11.2364 | |
11.1726 | |
10.9985 | |
11.1175 | |
11.3835 | |
11.3605 | |
11.4826 | |
11.4496 | |
11.5879 | |
11.4745 | |
11.5604 | |
11.4117 | |
11.3348 | |
11.3384 | |
11.0916 | |
11.0723 | |
10.9475 | |
10.9365 | |
10.9335 | |
10.7698 | |
10.8300 | |
10.4990 | |
10.7421 | |
10.7963 | |
10.7493 | |
10.7858 | |
10.9611 | |
10.9248 | |
10.9751 | |
10.8690 | |
10.7702 | |
10.5571 | |
10.6956 | |
10.5651 | |
10.6200 | |
11.0273 | |
10.9340 | |
11.0565 | |
11.0140 | |
10.9876 | |
11.0385 | |
10.9047 | |
10.8856 | |
10.9963 | |
11.0847 | |
11.2255 | |
11.2905 | |
11.3350 | |
11.4472 | |
11.4874 | |
11.6567 | |
11.7738 | |
11.6784 | |
12.0124 | |
12.3446 | |
12.3436 | |
12.3812 | |
12.5308 | |
12.3899 | |
12.7107 | |
12.1328 | |
12.0095 | |
12.2581 | |
12.1786 | |
12.3095 | |
11.9391 | |
11.9212 | |
11.8993 | |
11.9303 | |
11.9928 | |
12.1273 | |
11.7678 | |
11.5907 | |
11.6394 | |
11.7748 | |
11.4744 | |
11.3832 | |
11.4424 | |
11.7490 | |
11.7428 | |
11.6534 | |
11.2884 | |
11.1187 | |
11.3401 | |
11.7918 | |
11.1325 | |
10.7055 | |
10.7769 | |
10.5119 | |
10.7486 | |
10.7535 | |
10.6295 | |
10.6585 | |
10.8878 | |
10.9652 | |
11.0999 | |
11.1644 | |
11.1839 | |
11.2404 | |
11.2298 | |
11.0049 | |
10.8214 | |
11.0018 | |
10.9966 | |
10.8820 | |
10.9046 | |
10.8210 | |
10.7816 | |
10.7723 | |
10.6510 | |
10.6149 | |
10.7543 | |
10.7903 | |
10.7096 | |
10.7262 | |
10.6457 | |
10.7874 | |
10.8311 | |
10.7329 | |
10.6855 | |
10.5703 | |
10.6221 | |
10.4038 | |
10.3428 | |
10.3132 | |
10.3166 | |
10.3683 | |
10.4444 | |
10.6103 | |
10.6165 | |
10.6605 | |
10.8336 | |
10.9233 | |
10.9953 | |
10.8389 | |
10.8979 | |
11.0512 | |
10.7722 | |
10.5616 | |
10.4965 | |
10.5750 | |
10.6738 | |
10.6820 | |
10.7371 | |
10.7062 | |
10.6086 | |
10.6907 | |
10.6273 | |
10.7555 | |
10.8482 | |
10.9180 | |
11.0208 | |
11.0616 | |
11.1146 | |
11.5531 | |
11.5320 | |
11.4955 | |
11.4121 | |
11.4088 | |
11.5643 | |
11.4274 | |
11.1397 | |
11.1146 | |
10.9256 | |
10.9770 | |
10.9824 | |
11.0746 | |
11.0934 | |
11.0329 | |
11.5413 | |
11.6649 | |
11.6994 | |
11.8088 | |
11.7280 | |
11.6609 | |
11.6661 | |
11.9299 | |
12.3937 | |
12.5648 | |
12.6215 | |
12.3178 | |
12.5064 | |
12.4953 | |
12.4129 | |
12.6587 | |
12.2814 | |
12.9572 | |
12.1794 | |
11.1650 | |
11.3585 | |
11.5485 | |
11.3718 | |
11.3802 | |
11.3052 | |
11.3698 | |
11.2194 | |
11.2314 | |
11.1865 | |
11.2532 | |
11.3983 | |
11.3334 | |
11.4444 | |
11.4409 | |
11.4900 | |
11.4562 | |
11.4790 | |
11.3836 | |
11.4454 | |
11.3821 | |
11.6178 | |
11.6568 | |
11.7206 | |
11.6695 | |
11.6637 | |
11.6273 | |
11.7192 | |
11.5293 | |
11.5534 | |
11.4292 | |
11.3922 | |
11.4163 | |
11.3088 | |
11.2724 | |
11.2884 | |
11.1396 | |
11.1285 | |
11.3012 | |
11.2373 | |
11.3832 | |
11.4527 | |
11.4527 | |
11.3807 | |
11.3894 | |
11.3843 | |
11.3183 | |
11.2545 | |
11.2948 | |
11.4989 | |
11.3035 | |
11.2070 | |
11.3068 | |
11.2255 | |
11.1938 | |
11.2775 | |
11.4165 | |
11.1423 | |
11.2110 | |
11.1607 | |
11.0476 | |
11.0530 | |
11.1178 | |
11.2536 | |
11.2677 | |
11.3053 | |
11.3284 | |
11.3540 | |
11.2717 | |
11.4686 | |
11.2494 | |
11.3171 | |
11.2060 | |
11.0858 | |
11.1558 | |
11.0861 | |
10.8251 | |
10.8437 | |
11.0010 | |
11.0245 | |
10.9489 | |
11.1515 | |
11.2406 | |
11.0367 | |
10.8840 | |
10.9910 | |
10.9984 | |
10.9440 | |
11.1467 | |
11.0270 | |
11.0333 | |
10.8408 | |
10.9080 | |
11.0160 | |
10.8351 | |
10.6385 | |
10.6437 | |
10.5321 | |
10.3614 | |
10.1528 | |
10.2753 | |
10.2538 | |
10.1736 | |
10.2803 | |
10.2658 | |
10.2504 | |
10.2438 | |
10.1517 | |
10.2517 | |
10.1410 | |
10.1741 | |
10.3120 | |
10.3651 | |
10.6000 | |
10.5999 | |
10.8054 | |
10.8399 | |
10.7958 | |
10.7433 | |
10.6003 | |
10.7885 | |
10.9147 | |
10.9709 | |
10.9692 | |
10.8659 | |
10.8438 | |
10.9305 | |
10.9557 | |
10.8711 | |
10.8356 | |
10.7738 | |
10.8636 | |
10.8598 | |
10.9743 | |
10.9937 | |
10.9856 | |
11.0496 | |
11.0966 | |
11.2903 | |
11.3973 | |
11.4285 | |
11.7053 | |
11.6866 | |
11.6242 | |
11.6472 | |
11.8251 | |
11.7496 | |
11.9627 | |
12.1129 | |
12.2203 | |
12.2644 | |
12.4495 | |
12.4773 | |
12.5851 | |
12.3457 | |
12.4921 | |
12.5909 | |
12.6785 | |
12.6700 | |
12.6380 | |
12.6575 | |
12.4804 | |
12.5424 | |
12.5079 | |
12.7664 | |
12.7812 | |
12.9364 | |
12.9430 | |
13.0060 | |
12.7266 | |
12.5859 | |
12.7661 | |
12.7357 | |
12.6008 | |
12.2528 | |
12.3361 | |
12.4459 | |
12.2874 | |
12.1509 | |
12.0683 | |
12.0268 | |
12.1010 | |
12.0436 | |
12.1401 | |
12.0972 | |
11.9545 | |
12.1009 | |
12.2102 | |
12.1227 | |
12.3115 | |
12.2233 | |
12.2381 | |
12.1449 | |
12.2767 | |
11.9794 | |
11.9142 | |
11.9959 | |
12.0828 | |
11.9927 | |
11.9230 | |
11.8510 | |
11.8715 | |
12.0366 | |
11.9916 | |
11.8995 | |
11.9156 | |
12.1341 | |
11.9993 | |
12.1993 | |
12.3500 | |
12.3430 | |
12.1737 | |
12.0602 | |
12.1205 | |
12.4331 | |
12.5272 | |
12.3714 | |
12.4357 | |
12.4459 | |
12.3669 | |
12.4919 | |
12.3354 | |
12.4646 | |
12.7832 | |
12.7004 | |
12.6135 | |
12.5989 | |
12.3304 | |
12.2623 | |
11.9720 | |
11.9612 | |
12.1490 | |
12.1579 | |
12.0999 | |
11.9177 | |
12.1400 | |
12.0925 | |
11.7146 | |
12.0843 | |
12.1884 | |
12.2448 | |
12.1385 | |
12.4365 | |
12.2211 | |
12.2069 | |
12.0923 | |
11.9210 | |
12.0455 | |
12.1756 | |
12.5459 | |
12.4676 | |
12.0872 | |
12.2910 | |
12.2813 | |
12.6496 | |
12.7564 | |
12.9434 | |
12.6329 | |
12.6940 | |
12.5573 | |
12.9417 | |
12.5902 | |
12.3006 | |
12.1087 | |
12.1651 | |
12.2559 | |
12.2586 | |
12.3770 | |
12.0597 | |
11.9615 | |
11.6052 | |
11.3959 | |
11.3117 | |
11.0883 | |
11.2355 | |
11.0768 | |
11.1246 | |
11.1156 | |
11.1116 | |
11.1112 | |
10.9185 | |
10.7841 | |
10.8748 | |
10.9425 | |
10.8686 | |
10.7357 | |
10.6891 | |
10.6935 | |
10.5800 | |
10.5710 | |
10.4467 | |
10.4085 | |
10.3120 | |
10.2317 | |
10.1634 | |
10.0814 | |
10.0969 | |
10.0455 | |
10.1022 | |
10.1499 | |
10.0956 | |
10.1126 | |
10.0579 | |
9.9753 | |
9.9139 | |
9.8439 | |
9.8613 | |
9.8806 | |
9.9096 | |
9.9306 | |
9.9157 | |
9.9454 | |
9.8610 | |
9.8753 | |
9.9627 | |
9.9717 | |
10.0366 | |
10.1183 | |
10.2133 | |
10.0792 | |
10.1797 | |
10.0528 | |
10.1391 | |
9.9573 | |
10.0724 | |
10.0443 | |
10.0408 | |
10.1569 | |
10.1296 | |
10.0834 | |
10.0739 | |
9.5906 | |
9.4039 | |
9.4665 | |
9.4471 | |
9.4854 | |
9.6019 | |
9.6336 | |
9.7008 | |
9.9015 | |
9.7504 | |
9.7096 | |
9.7065 | |
9.7527 | |
9.8755 | |
9.8738 | |
9.9777 | |
9.8723 | |
9.9974 | |
9.9531 | |
9.8869 | |
9.5955 | |
9.7441 | |
9.9230 | |
9.9193 | |
10.0568 | |
9.9151 | |
9.7461 | |
9.8864 | |
9.9627 | |
9.8103 | |
9.7940 | |
10.1757 | |
9.9047 | |
10.0032 | |
9.9257 | |
9.9184 | |
9.6103 | |
9.4542 | |
9.4847 | |
9.5728 | |
9.6565 | |
9.7094 | |
9.6207 | |
9.8482 | |
9.5501 | |
9.5226 | |
9.6660 | |
9.7968 | |
9.7567 | |
9.8003 | |
9.9829 | |
10.0172 | |
9.9544 | |
9.7480 | |
9.5336 | |
9.8164 | |
9.8957 | |
10.0478 | |
10.2195 | |
9.8994 | |
9.8125 | |
10.4787 | |
10.2316 | |
10.6988 | |
10.5181 | |
10.7339 | |
10.8699 | |
11.0985 | |
10.9758 | |
10.6474 | |
10.3767 | |
10.6001 | |
10.3418 | |
10.3845 | |
10.5606 | |
10.3403 | |
10.0874 | |
10.0941 | |
9.8140 | |
9.6210 | |
9.7401 | |
9.6642 | |
9.6046 | |
9.4229 | |
9.4264 | |
9.5144 | |
9.5623 | |
9.5860 | |
9.5515 | |
9.5996 | |
9.5884 | |
9.6846 | |
9.7562 | |
9.8609 | |
10.2380 | |
10.1655 | |
9.8957 | |
9.9236 | |
9.7542 | |
9.7123 | |
9.3996 | |
9.6843 | |
9.5400 | |
9.4701 | |
9.1331 | |
8.9176 | |
9.0246 | |
9.0312 | |
9.1280 | |
9.3441 | |
9.1746 | |
9.0533 | |
9.0752 | |
8.7294 | |
8.3695 | |
8.5347 | |
8.6090 | |
8.5379 | |
8.4348 | |
8.5147 | |
8.7744 | |
8.6368 | |
8.3953 | |
8.6178 | |
8.4923 | |
8.4822 | |
8.3686 | |
8.6100 | |
8.8344 | |
8.6723 | |
8.4921 | |
8.2287 | |
8.2898 | |
8.5083 | |
8.5130 | |
8.6460 | |
8.7915 | |
8.6680 | |
8.7686 | |
8.6967 | |
8.8611 | |
8.9975 | |
9.0741 | |
8.9354 | |
8.9011 | |
8.9646 | |
9.1994 | |
9.6005 | |
9.4504 | |
9.7106 | |
9.6742 | |
9.5199 | |
9.4778 | |
9.4990 | |
9.1119 | |
9.0952 | |
8.8825 | |
8.8736 | |
8.7981 | |
8.8731 | |
8.8587 | |
8.9775 | |
9.1752 | |
9.5025 | |
9.7196 | |
9.6666 | |
9.8395 | |
9.8261 | |
9.7665 | |
9.4064 | |
9.5145 | |
9.7786 | |
9.8644 | |
10.1216 | |
10.2737 | |
10.5060 | |
10.4655 | |
10.5875 | |
10.9057 | |
10.4430 | |
10.4335 | |
10.3477 | |
10.0018 | |
9.7084 | |
9.5944 | |
9.4365 | |
9.3214 | |
9.4624 | |
9.5060 | |
9.4956 | |
9.3624 | |
9.4266 | |
9.6298 | |
9.5098 | |
9.6110 | |
9.6232 | |
9.4384 | |
9.2551 | |
9.0675 | |
9.0988 | |
9.2085 | |
9.2311 | |
9.2426 | |
8.8526 | |
8.7393 | |
8.7597 | |
8.6917 | |
8.5722 | |
8.5875 | |
9.0102 | |
8.7125 | |
8.6910 | |
8.7980 | |
8.7650 | |
8.6806 | |
8.6287 | |
8.7918 | |
8.9547 | |
8.9536 | |
8.9402 | |
9.2605 | |
9.1134 | |
9.0219 | |
8.9986 | |
9.1411 | |
9.3753 | |
9.3859 | |
9.3015 | |
9.4448 | |
9.7642 | |
9.7907 | |
9.4760 | |
9.5833 | |
10.0187 | |
9.9218 | |
10.1105 | |
10.2540 | |
10.5135 | |
10.0088 | |
9.9394 | |
10.5135 | |
9.9583 | |
10.2700 | |
11.0613 | |
11.3020 | |
11.2091 | |
11.4272 | |
10.7412 | |
11.1115 | |
10.7348 | |
10.5608 | |
10.0015 | |
9.8906 | |
9.3678 | |
9.5192 | |
9.7162 | |
10.0490 | |
10.2232 | |
9.9977 | |
10.1035 | |
9.9068 | |
9.5721 | |
9.9644 | |
9.4011 | |
9.1291 | |
9.1585 | |
8.6255 | |
8.2847 | |
8.6268 | |
8.8433 | |
8.5329 | |
8.3296 | |
8.3690 | |
8.1041 | |
7.7653 | |
7.5831 | |
7.2901 | |
7.4044 | |
7.5660 | |
7.6379 | |
7.8317 | |
7.8890 | |
7.8818 | |
8.1150 | |
8.0286 | |
8.1299 | |
8.1286 | |
8.1892 | |
8.1187 | |
7.9736 | |
7.9070 | |
8.0292 | |
8.0694 | |
8.3273 | |
7.9655 | |
8.2261 | |
8.2739 | |
8.4989 | |
8.6684 | |
8.8705 | |
8.7185 | |
8.8043 | |
9.1158 | |
8.7377 | |
8.9351 | |
9.1101 | |
9.2742 | |
9.2078 | |
8.8698 | |
8.9874 | |
9.0665 | |
9.1438 | |
9.2011 | |
9.3706 | |
9.4129 | |
9.6455 | |
9.7191 | |
9.8294 | |
9.7438 | |
9.8082 | |
9.9602 | |
10.0429 | |
10.1899 | |
10.2171 | |
10.3015 | |
10.3143 | |
10.2002 | |
10.2964 | |
10.2414 | |
10.2952 | |
10.5907 | |
10.6093 | |
10.7055 | |
10.7050 | |
10.6927 | |
10.5753 | |
10.5702 | |
10.5116 | |
10.4812 | |
10.3895 | |
10.3705 | |
10.3724 | |
10.3564 | |
10.4830 | |
10.4933 | |
10.5643 | |
10.4640 | |
10.7509 | |
10.8064 | |
10.8295 | |
10.7718 | |
10.9652 | |
10.9211 | |
10.9398 | |
10.7921 | |
10.7773 | |
10.6524 | |
10.5293 | |
10.5241 | |
10.6039 | |
10.6155 | |
10.5561 | |
10.7271 | |
10.9469 | |
10.9961 | |
11.0312 | |
11.2474 | |
11.3243 | |
11.3471 | |
11.2952 | |
11.1758 | |
11.1748 | |
11.2593 | |
11.1924 | |
11.0167 | |
11.0425 | |
10.9371 | |
11.0785 | |
11.1107 | |
11.2810 | |
11.3606 | |
11.4614 | |
11.2697 | |
11.2279 | |
11.4501 | |
11.4446 | |
11.3634 | |
11.0464 | |
11.1589 | |
11.1817 | |
11.1862 | |
11.1895 | |
11.4164 | |
11.5805 | |
11.9155 | |
11.9434 | |
11.8840 | |
12.0462 | |
11.8502 | |
12.2111 | |
11.9955 | |
12.0713 | |
12.0201 | |
12.0788 | |
11.9583 | |
11.8663 | |
11.7622 | |
12.0031 | |
12.0545 | |
12.4031 | |
12.3238 | |
12.1943 | |
12.2995 | |
12.4114 | |
12.4507 | |
12.5272 | |
12.5653 | |
12.5292 | |
12.3804 | |
12.5405 | |
12.4200 | |
12.3156 | |
12.5023 | |
12.3495 | |
12.1224 | |
11.9521 | |
11.6722 | |
12.1500 | |
12.1476 | |
11.9688 | |
12.0181 | |
12.3986 | |
12.6147 | |
12.5845 | |
12.6203 | |
12.6647 | |
12.3925 | |
12.3167 | |
12.4798 | |
12.3613 | |
12.2790 | |
12.1470 | |
12.0024 | |
11.7010 | |
11.8840 | |
11.7388 | |
11.7065 | |
11.5989 | |
11.7156 | |
11.6944 | |
11.4653 | |
11.1318 | |
11.2444 | |
11.2649 | |
11.5189 | |
11.6768 | |
11.7126 | |
11.6225 | |
11.6511 | |
11.6422 | |
11.6251 | |
11.2833 | |
11.3419 | |
11.4606 | |
11.6118 | |
11.5077 | |
11.7627 | |
11.9881 | |
12.2022 | |
12.2171 | |
12.3935 | |
12.4248 | |
12.6549 | |
12.7243 | |
12.8516 | |
12.9497 | |
12.9767 | |
12.9903 | |
13.1685 | |
13.2882 | |
12.9915 | |
12.7380 | |
12.8568 | |
13.1277 | |
12.9906 | |
12.5566 | |
12.6989 | |
12.9777 | |
13.0355 | |
13.1471 | |
13.0986 | |
12.7076 | |
12.9683 | |
13.2691 | |
13.3076 | |
13.5912 | |
13.6022 | |
13.6549 | |
13.5147 | |
13.4358 | |
13.5531 | |
13.5310 |