История дневной ставки BZD /BEF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 белизский доллар = 20.8525 Бельгийский франк
минимум на
1 белизский доллар = 16.0469 Бельгийский франк
Date | BZD/BEF |
---|---|
18.5622 | |
18.5807 | |
18.6820 | |
18.7668 | |
18.8451 | |
18.4739 | |
18.6476 | |
18.4704 | |
18.3572 | |
18.3046 | |
18.4315 | |
18.4484 | |
18.5760 | |
18.5814 | |
18.6105 | |
18.4807 | |
18.4025 | |
18.3032 | |
18.2863 | |
18.0823 | |
18.1298 | |
18.3226 | |
18.5731 | |
18.4564 | |
18.2571 | |
18.2918 | |
18.6863 | |
18.6671 | |
18.8692 | |
18.7618 | |
18.9564 | |
18.9229 | |
19.0861 | |
18.9034 | |
18.7204 | |
18.6482 | |
18.5329 | |
18.4848 | |
18.3759 | |
18.3374 | |
18.1999 | |
18.1876 | |
18.1004 | |
17.8134 | |
18.1819 | |
18.3568 | |
18.3490 | |
18.3226 | |
18.5914 | |
18.7170 | |
18.6960 | |
18.5045 | |
18.4004 | |
18.1992 | |
18.2792 | |
18.1548 | |
18.3136 | |
18.7470 | |
18.7292 | |
18.8633 | |
18.7301 | |
18.6475 | |
18.6590 | |
18.4495 | |
18.3966 | |
18.4789 | |
18.6504 | |
18.7423 | |
18.8194 | |
18.8563 | |
18.9947 | |
19.0720 | |
19.3315 | |
19.5217 | |
19.3823 | |
19.9769 | |
20.3409 | |
20.3482 | |
20.3267 | |
20.6110 | |
20.3576 | |
20.8166 | |
19.9666 | |
19.7533 | |
20.1127 | |
19.9810 | |
20.1440 | |
19.6912 | |
19.6377 | |
19.4937 | |
19.5817 | |
19.7230 | |
19.8857 | |
19.1851 | |
18.9110 | |
19.0169 | |
19.2055 | |
18.7201 | |
18.5843 | |
18.7296 | |
19.1659 | |
18.9288 | |
19.0343 | |
18.6808 | |
18.1637 | |
18.4026 | |
18.4521 | |
17.8385 | |
17.6971 | |
17.6936 | |
17.4943 | |
17.8183 | |
17.6695 | |
17.5405 | |
17.6622 | |
17.7005 | |
17.6495 | |
17.7467 | |
17.7318 | |
17.7392 | |
17.7192 | |
17.7993 | |
17.6008 | |
17.2817 | |
17.3494 | |
17.2388 | |
17.2334 | |
17.3207 | |
17.2258 | |
17.1085 | |
17.0635 | |
16.9447 | |
16.8556 | |
16.9670 | |
17.0381 | |
16.9924 | |
17.0537 | |
16.8548 | |
16.9514 | |
17.0014 | |
16.8742 | |
16.8679 | |
16.7680 | |
16.8021 | |
16.5060 | |
16.4176 | |
16.3588 | |
16.3826 | |
16.4579 | |
16.4803 | |
16.5967 | |
16.5653 | |
16.5813 | |
16.7987 | |
16.9538 | |
16.9971 | |
16.7712 | |
16.8797 | |
16.6097 | |
16.4522 | |
16.4871 | |
16.6062 | |
16.5892 | |
16.4792 | |
16.5670 | |
16.4504 | |
16.3406 | |
16.3748 | |
16.3656 | |
16.4696 | |
16.5194 | |
16.7614 | |
16.8930 | |
16.8957 | |
16.9136 | |
17.1892 | |
17.0387 | |
17.0060 | |
16.9388 | |
16.9795 | |
17.1386 | |
17.0051 | |
16.8608 | |
16.9327 | |
16.7798 | |
16.9647 | |
16.9434 | |
17.0539 | |
17.0297 | |
17.0005 | |
17.4865 | |
17.6418 | |
17.6881 | |
17.7811 | |
17.7449 | |
17.6428 | |
17.7072 | |
17.9944 | |
18.3540 | |
18.3330 | |
18.5114 | |
18.3588 | |
18.4818 | |
18.4149 | |
18.6304 | |
18.5332 | |
18.1482 | |
18.7844 | |
17.9910 | |
17.5941 | |
17.9702 | |
18.4458 | |
18.4677 | |
18.3421 | |
18.0920 | |
18.1593 | |
18.0347 | |
17.9732 | |
17.8709 | |
17.8651 | |
18.0413 | |
17.9733 | |
18.0897 | |
18.0634 | |
18.1771 | |
18.0723 | |
18.1535 | |
17.9866 | |
18.0870 | |
17.9483 | |
18.1460 | |
18.2464 | |
18.3239 | |
18.1921 | |
18.1942 | |
18.1505 | |
18.2604 | |
18.0248 | |
18.0624 | |
17.8396 | |
17.8057 | |
17.9519 | |
17.8609 | |
17.7710 | |
17.8452 | |
17.6587 | |
17.5625 | |
17.8307 | |
17.6832 | |
17.7960 | |
17.8794 | |
17.9206 | |
17.8165 | |
17.8680 | |
17.8953 | |
17.7602 | |
17.7051 | |
17.7800 | |
18.0007 | |
17.6995 | |
17.6522 | |
17.7791 | |
17.6709 | |
17.6074 | |
17.6905 | |
17.7927 | |
17.5016 | |
17.5628 | |
17.5949 | |
17.4433 | |
17.4353 | |
17.4075 | |
17.5427 | |
17.6308 | |
17.6308 | |
17.6208 | |
17.6606 | |
17.4703 | |
17.8352 | |
17.5870 | |
17.6406 | |
17.5084 | |
17.3189 | |
17.4574 | |
17.3370 | |
17.0570 | |
17.1925 | |
17.3017 | |
17.2786 | |
17.1833 | |
17.4710 | |
17.6016 | |
17.3654 | |
17.1521 | |
17.1640 | |
17.1454 | |
17.0773 | |
17.2412 | |
17.1755 | |
17.2583 | |
17.0577 | |
17.1162 | |
17.2570 | |
17.0174 | |
16.8286 | |
16.8213 | |
16.6004 | |
16.4345 | |
16.2093 | |
16.3527 | |
16.3112 | |
16.1240 | |
16.3167 | |
16.2681 | |
16.2934 | |
16.1849 | |
16.3061 | |
16.2225 | |
16.2168 | |
16.3734 | |
16.3752 | |
16.7410 | |
16.7341 | |
16.9357 | |
17.0165 | |
17.0140 | |
16.9239 | |
16.8063 | |
17.0384 | |
17.2257 | |
17.0803 | |
16.9601 | |
17.0377 | |
17.0386 | |
16.8385 | |
16.7299 | |
16.6554 | |
16.8106 | |
16.7832 | |
16.9527 | |
16.9686 | |
16.9563 | |
17.0864 | |
17.1846 | |
17.4687 | |
17.6204 | |
17.6460 | |
17.9528 | |
18.0166 | |
17.9023 | |
17.8486 | |
17.9989 | |
17.8756 | |
18.2393 | |
18.3297 | |
18.3538 | |
18.4276 | |
18.8249 | |
18.9087 | |
18.7758 | |
18.4419 | |
18.6517 | |
18.8082 | |
18.9327 | |
18.9194 | |
18.8716 | |
18.9070 | |
18.6362 | |
18.7288 | |
18.6724 | |
19.0633 | |
19.0841 | |
19.3171 | |
19.3227 | |
19.4269 | |
18.9933 | |
18.7750 | |
19.0381 | |
19.0139 | |
18.8056 | |
18.2923 | |
18.4167 | |
18.5847 | |
18.3664 | |
18.1442 | |
18.0210 | |
17.9576 | |
18.0751 | |
17.9840 | |
18.1254 | |
18.0613 | |
17.8503 | |
18.0670 | |
18.2327 | |
18.0994 | |
18.3806 | |
18.2297 | |
18.2624 | |
18.0848 | |
18.2245 | |
17.8607 | |
17.7859 | |
17.9099 | |
18.0351 | |
17.9042 | |
17.8017 | |
17.6914 | |
17.7116 | |
17.9571 | |
17.9002 | |
17.7658 | |
17.7808 | |
18.0913 | |
17.9067 | |
18.1862 | |
18.4159 | |
18.4074 | |
18.1733 | |
17.9892 | |
18.0807 | |
18.5588 | |
18.6998 | |
18.4709 | |
18.5636 | |
18.5786 | |
18.4560 | |
18.6424 | |
18.4185 | |
18.6027 | |
19.0824 | |
18.9530 | |
18.8261 |