История дневной ставки BYR /COP с Пятница, 26 Март 2004.
Максимально было достигнуто
1 белорусский рубль = 2.0299 колумбийское песо
минимум на
1 белорусский рубль = 0.1360 колумбийское песо
Date | BYR/COP |
---|---|
1.5436 | |
1.5351 | |
1.5391 | |
1.5194 | |
1.4940 | |
1.5249 | |
1.5423 | |
1.5472 | |
1.5614 | |
1.5672 | |
1.5742 | |
1.5494 | |
1.5534 | |
1.5606 | |
1.5515 | |
1.5573 | |
1.5677 | |
1.5529 | |
1.5621 | |
1.5838 | |
1.5746 | |
1.5834 | |
1.5802 | |
1.6116 | |
1.6282 | |
1.5883 | |
1.5735 | |
1.6050 | |
1.6639 | |
1.6608 | |
1.6880 | |
1.5996 | |
1.5685 | |
1.5507 | |
1.5888 | |
1.6099 | |
1.6354 | |
1.6380 | |
1.5829 | |
1.6139 | |
1.5742 | |
1.5958 | |
1.6441 | |
1.6619 | |
1.6645 | |
1.6662 | |
1.6640 | |
1.6668 | |
1.6935 | |
1.7254 | |
1.7791 | |
1.7936 | |
1.7951 | |
1.8429 | |
1.7947 | |
1.7513 | |
1.8626 | |
1.8954 | |
1.9206 | |
1.9564 | |
1.9039 | |
1.8639 | |
1.8079 | |
1.8257 | |
1.8610 | |
1.9291 | |
1.9283 | |
1.8859 | |
1.9052 | |
1.9110 | |
1.8883 | |
1.9309 | |
1.9759 | |
1.8993 | |
2.0167 | |
1.9216 | |
1.9354 | |
1.8611 | |
1.8056 | |
1.8273 | |
1.7604 | |
1.7629 | |
1.7236 | |
1.7685 | |
1.7475 | |
1.7396 | |
1.6559 | |
1.7243 | |
1.7069 | |
1.7737 | |
1.7361 | |
1.7637 | |
1.2727 | |
1.2531 | |
1.1839 | |
1.1936 | |
1.1416 | |
1.1945 | |
1.2030 | |
1.2456 | |
1.2249 | |
1.2216 | |
1.1457 | |
1.1707 | |
1.1665 | |
1.2381 | |
1.4247 | |
1.5333 | |
1.5221 | |
1.5431 | |
1.5430 | |
1.5298 | |
1.5529 | |
1.5720 | |
1.5967 | |
1.5872 | |
1.5697 | |
1.5414 | |
1.5643 | |
1.5765 | |
1.5862 | |
1.5775 | |
1.5887 | |
1.5375 | |
1.5644 | |
1.5384 | |
1.5302 | |
1.5088 | |
1.5398 | |
1.5423 | |
1.5271 | |
1.5202 | |
1.5245 | |
1.5389 | |
1.5428 | |
1.5781 | |
1.5510 | |
1.5486 | |
1.5090 | |
1.4893 | |
1.4701 | |
1.4911 | |
1.4904 | |
1.4743 | |
1.4298 | |
1.4721 | |
1.5150 | |
1.5326 | |
1.4871 | |
1.4759 | |
1.4193 | |
1.3908 | |
1.3934 | |
1.3787 | |
1.4028 | |
1.3736 | |
1.3993 | |
1.4085 | |
1.3915 | |
1.3578 | |
1.3634 | |
1.3599 | |
1.3837 | |
1.3498 | |
1.3492 | |
1.3334 | |
1.3652 | |
1.3605 | |
1.3644 | |
1.3508 | |
1.3935 | |
1.4267 | |
1.4301 | |
1.4487 | |
1.4547 | |
1.4934 | |
1.5000 | |
1.4892 | |
1.4742 | |
1.4806 | |
1.4468 | |
1.4302 | |
1.4135 | |
1.4113 | |
1.4994 | |
1.5405 | |
1.5299 | |
1.5321 | |
1.5475 | |
1.5337 | |
1.4955 | |
1.5034 | |
1.5530 | |
1.5905 | |
1.5893 | |
1.5115 | |
1.5331 | |
1.5931 | |
1.6130 | |
1.5991 | |
1.6208 | |
1.6487 | |
0.1614 | |
1.5920 | |
1.5662 | |
1.5603 | |
1.5606 | |
1.7107 | |
1.5281 | |
1.5895 | |
1.5214 | |
1.5487 | |
1.5688 | |
1.5963 | |
1.5883 | |
1.5749 | |
1.5482 | |
1.5333 | |
1.5519 | |
1.5973 | |
1.6194 | |
1.6232 | |
1.6875 | |
1.6664 | |
1.6783 | |
1.6352 | |
1.6278 | |
1.6646 | |
1.6855 | |
1.6713 | |
1.6503 | |
1.6747 | |
1.6736 | |
1.6521 | |
1.6021 | |
1.6381 | |
1.6643 | |
1.6506 | |
1.6638 | |
1.6497 | |
1.5960 | |
1.5748 | |
1.5748 | |
1.5662 | |
1.5727 | |
1.5776 | |
1.5801 | |
1.5672 | |
1.6329 | |
1.6231 | |
1.5958 | |
1.5670 | |
1.5253 | |
1.5178 | |
1.5125 | |
1.4797 | |
1.4649 | |
1.4953 | |
1.4807 | |
1.4797 | |
1.4839 | |
1.4479 | |
1.4617 | |
1.4647 | |
1.4503 | |
1.4381 | |
1.4639 | |
1.4536 | |
1.4606 | |
1.4715 | |
1.5085 | |
1.5426 | |
1.5079 | |
1.4804 | |
1.5251 | |
1.5246 | |
1.4927 | |
1.4907 | |
1.5003 | |
1.5004 | |
1.4444 | |
1.4560 | |
1.4050 | |
1.4063 | |
1.4308 | |
1.4044 | |
1.4532 | |
1.4625 | |
1.4404 | |
1.4863 | |
1.4267 | |
1.4402 | |
1.4500 | |
1.4440 | |
1.4524 | |
1.4204 | |
1.4837 | |
1.4319 | |
1.4342 | |
1.4390 | |
1.4348 | |
1.4330 | |
1.4433 | |
1.4094 | |
1.4040 | |
1.4183 | |
1.3842 | |
1.3924 | |
1.4408 | |
1.4344 | |
1.4493 | |
1.4605 | |
1.4730 | |
1.3872 | |
1.4362 | |
1.4634 | |
1.4631 | |
1.4055 | |
1.3956 | |
0.1442 | |
0.1453 | |
0.1502 | |
0.1481 | |
0.1486 | |
0.1503 | |
0.1492 | |
0.1486 | |
0.1532 | |
0.1543 | |
0.1560 | |
0.1557 | |
0.1560 | |
0.1556 | |
0.1560 | |
0.1564 | |
0.1572 | |
0.1570 | |
0.1586 | |
0.1587 | |
0.1572 | |
0.1583 | |
0.1587 | |
0.1585 | |
0.1564 | |
0.1570 | |
0.1558 | |
0.1519 | |
0.1492 | |
0.1476 | |
0.1468 | |
0.1457 | |
0.1469 | |
0.1421 | |
0.1455 | |
0.1443 | |
0.1403 | |
0.1364 | |
0.1363 | |
0.1374 | |
0.1427 | |
0.1404 | |
0.1427 | |
0.1411 | |
0.1374 | |
0.1375 | |
0.1364 | |
0.1377 | |
0.1408 | |
0.1417 | |
0.1401 | |
0.1392 | |
0.1412 | |
0.1410 | |
0.1406 | |
0.1430 | |
0.1469 | |
0.1498 | |
0.1504 | |
0.1507 | |
0.1517 | |
0.1480 | |
0.1434 | |
0.1445 | |
0.1466 | |
0.1479 | |
0.1476 | |
0.1470 | |
0.1483 | |
0.1472 | |
0.1469 | |
0.1463 | |
0.1473 | |
0.1494 | |
0.1551 | |
0.1490 | |
0.1463 | |
0.1461 | |
0.1460 | |
0.1507 | |
0.1513 | |
0.1488 | |
0.1532 | |
0.1555 | |
0.1563 | |
0.1529 | |
0.1518 | |
0.1491 | |
0.1497 | |
0.1502 | |
0.1548 | |
0.1497 | |
0.1519 | |
0.1525 | |
0.1553 | |
0.1497 | |
0.1550 | |
0.1544 | |
0.1551 | |
0.1558 | |
0.1550 | |
0.1575 | |
0.1664 | |
0.1749 | |
0.1699 | |
0.1752 | |
0.1821 | |
0.1797 | |
0.1755 | |
0.1704 | |
0.1720 | |
0.1712 | |
0.1657 | |
0.1658 | |
0.1693 | |
0.1690 | |
0.1668 | |
0.1685 | |
0.1752 | |
0.1713 | |
0.1705 | |
0.1770 | |
0.1768 | |
0.1897 | |
0.1866 | |
0.1852 | |
0.1900 | |
0.1889 | |
0.1813 | |
0.1757 | |
0.1734 | |
0.1689 | |
0.1659 | |
0.1656 | |
0.1686 | |
0.1715 | |
0.1734 | |
0.1723 | |
0.1659 | |
0.1683 | |
0.1698 | |
0.1746 | |
0.1768 | |
0.1747 | |
0.1754 | |
0.1750 | |
0.1765 | |
0.1744 | |
0.1689 | |
0.1671 | |
0.1575 | |
0.1539 | |
0.1546 | |
0.1583 | |
0.1570 | |
0.1709 | |
0.2198 | |
0.2166 | |
0.2083 | |
0.2179 | |
0.2140 | |
0.2056 | |
0.1985 | |
0.1989 | |
0.1950 | |
0.1922 | |
0.1927 | |
0.1931 | |
0.1920 | |
0.1899 | |
0.1909 | |
0.1887 | |
0.1889 | |
0.1849 | |
0.1827 | |
0.1857 | |
0.1817 | |
0.1822 | |
0.1819 | |
0.1799 | |
0.1810 | |
0.1812 | |
0.1810 | |
0.1838 | |
0.1849 | |
0.1850 | |
0.1858 | |
0.1878 | |
0.1898 | |
0.1912 | |
0.1906 | |
0.1924 | |
0.1941 | |
0.1928 | |
0.1935 | |
0.1957 | |
0.1994 | |
0.2023 | |
0.2076 | |
0.2082 | |
0.2097 | |
0.2091 | |
0.2079 | |
0.2119 | |
0.2107 | |
0.2084 | |
0.2051 | |
0.2017 | |
0.2023 | |
0.2017 | |
0.2030 | |
0.2047 | |
0.2059 | |
0.2067 | |
0.2066 | |
0.2066 | |
0.2074 | |
0.2057 | |
0.2048 | |
0.2048 | |
0.2053 | |
0.2065 | |
0.2094 | |
0.2093 | |
0.2134 | |
0.2154 | |
0.2150 | |
0.2149 | |
0.2146 | |
0.2105 | |
0.2127 | |
0.2128 | |
0.2122 | |
0.2148 | |
0.2176 | |
0.2193 | |
0.2220 | |
0.2163 | |
0.2177 | |
0.2191 | |
0.2160 | |
0.2123 | |
0.2114 | |
0.2118 | |
0.2117 | |
0.2130 | |
0.2123 | |
0.2094 | |
0.2103 | |
0.2125 | |
0.2095 | |
0.2083 | |
0.2098 | |
0.2108 | |
0.2071 | |
0.2059 | |
0.2055 | |
0.2056 | |
0.2041 | |
0.2031 | |
0.2047 | |
0.2063 | |
0.2068 | |
0.2096 | |
0.2086 | |
0.2119 | |
0.2133 | |
0.2132 | |
0.2116 | |
0.2129 | |
0.2140 | |
0.2106 | |
0.2104 | |
0.2094 | |
0.2107 | |
0.2119 | |
0.2133 | |
0.2143 | |
0.2164 | |
0.2175 | |
0.2183 | |
0.2152 | |
0.2144 | |
0.2155 | |
0.2132 | |
0.2102 | |
0.2121 | |
0.2137 | |
0.2156 | |
0.2160 | |
0.2146 | |
0.2169 | |
0.2238 | |
0.2222 | |
0.2181 | |
0.2167 | |
0.2188 | |
0.2206 | |
0.2208 | |
0.2194 | |
0.2192 | |
0.2192 | |
0.2194 | |
0.2158 | |
0.2168 | |
0.2208 | |
0.2140 | |
0.2145 | |
0.2138 | |
0.2166 | |
0.2165 | |
0.2180 | |
0.2226 | |
0.2309 | |
0.2278 | |
0.2285 | |
0.2266 | |
0.2252 | |
0.2251 | |
0.2194 | |
0.3235 | |
0.3237 | |
0.3255 | |
0.4286 | |
0.4295 | |
0.4410 | |
0.4428 | |
0.4436 | |
0.4308 | |
0.4318 | |
0.4349 | |
0.4426 | |
0.4410 | |
0.4403 | |
0.4476 | |
0.4445 | |
0.4401 | |
0.4357 | |
0.4385 | |
0.4416 | |
0.4442 | |
0.4458 | |
0.4427 | |
0.4448 | |
0.4553 | |
0.5863 | |
0.5916 | |
0.5840 | |
0.5846 | |
0.5858 | |
0.5875 | |
0.5962 | |
0.6069 | |
0.6172 | |
0.6217 | |
0.6200 | |
0.6269 | |
0.6313 | |
0.6211 | |
0.6261 | |
0.6222 | |
0.6181 | |
0.6119 | |
0.6205 | |
0.6178 | |
0.6390 | |
0.6385 | |
0.6407 | |
0.6338 | |
0.6268 | |
0.6316 | |
0.6223 | |
0.6163 | |
0.6027 | |
0.6102 | |
0.6085 | |
0.5974 | |
0.5977 | |
0.5973 | |
0.6003 | |
0.5974 | |
0.5961 | |
0.6004 | |
0.6044 | |
0.6058 | |
0.6110 | |
0.6093 | |
0.6175 | |
0.6262 | |
0.6273 | |
0.6236 | |
0.6273 | |
0.6288 | |
0.6337 | |
0.6383 | |
0.6527 | |
0.6569 | |
0.6625 | |
0.6618 | |
0.6715 | |
0.6618 | |
0.6529 | |
0.6505 | |
0.6476 | |
0.6437 | |
0.6515 | |
0.6397 | |
0.6415 | |
0.6524 | |
0.6617 | |
0.6567 | |
0.6685 | |
0.6923 | |
0.6838 | |
0.6827 | |
0.6916 | |
0.6901 | |
0.7104 | |
0.7154 | |
0.7048 | |
0.7035 | |
0.7126 | |
0.7163 | |
0.7217 | |
0.7229 | |
0.7291 | |
0.7292 | |
0.7102 | |
0.6769 | |
0.6757 | |
0.6941 | |
0.6941 | |
0.7069 | |
0.7131 | |
0.7146 | |
0.7156 | |
0.7049 | |
0.7062 | |
0.7092 | |
0.7215 | |
0.6938 | |
0.7120 | |
0.7292 | |
0.7331 | |
0.7583 | |
0.7375 | |
0.7109 | |
0.7402 | |
0.7644 | |
0.8015 | |
0.8127 | |
0.7950 | |
0.8133 | |
0.8176 | |
0.8330 | |
0.8535 | |
0.8589 | |
0.8850 | |
0.8437 | |
0.8464 | |
0.8879 | |
0.8988 | |
0.9038 | |
0.8915 | |
0.8823 | |
0.8751 | |
0.8471 | |
0.8440 | |
0.8383 | |
1.0253 | |
1.0043 | |
0.9866 | |
1.0292 | |
1.0722 | |
1.0795 | |
1.0961 | |
1.0923 | |
1.0809 | |
1.1248 | |
1.1244 | |
1.0672 | |
1.0940 | |
1.0270 | |
1.0079 | |
0.9847 | |
0.9742 | |
0.9738 | |
0.9136 | |
0.8874 | |
0.8870 | |
0.8629 | |
0.8426 | |
0.8366 | |
0.8508 | |
0.8256 | |
0.8202 | |
0.8959 | |
0.7903 | |
0.7952 | |
0.7993 | |
0.8173 | |
0.8323 | |
0.8360 | |
0.8332 | |
0.8211 | |
0.8260 | |
0.8322 | |
0.8354 | |
0.8888 | |
0.8908 | |
0.8882 | |
0.8952 | |
0.9008 | |
0.8589 | |
0.8814 | |
0.8852 | |
0.8912 | |
0.8939 | |
0.9157 | |
0.9172 | |
0.9074 | |
0.9360 | |
0.9377 | |
0.9254 | |
0.9322 | |
0.9359 | |
0.9527 | |
0.9695 | |
0.9544 | |
0.9512 | |
0.9349 | |
0.9310 | |
0.9349 | |
0.9169 | |
0.9295 | |
0.9388 | |
0.9449 | |
0.9902 | |
1.0204 | |
1.0061 | |
0.9891 | |
0.9818 | |
0.9321 | |
0.9189 | |
0.9240 | |
0.8968 | |
0.9067 | |
0.9086 | |
0.9175 | |
0.9088 | |
0.8909 | |
0.8947 | |
0.8790 | |
0.9007 | |
0.9234 | |
0.9365 | |
0.9652 | |
0.9825 | |
0.9881 | |
0.9948 | |
1.0096 | |
1.0235 | |
1.0110 | |
1.0266 | |
1.0270 | |
1.0455 | |
1.0312 | |
1.0348 | |
1.0397 | |
1.0444 | |
1.0501 | |
1.0444 | |
1.0312 | |
1.0426 | |
1.0421 | |
1.0404 | |
1.0531 | |
1.0594 | |
1.0701 | |
1.0709 | |
1.0659 | |
1.0625 | |
1.0734 | |
1.0803 | |
1.0967 | |
1.1008 | |
1.1181 | |
1.1159 | |
1.1262 | |
1.1173 | |
1.1155 | |
1.1146 | |
1.1222 | |
1.1002 | |
1.1083 | |
1.1137 | |
1.1336 | |
1.1603 | |
1.1887 | |
1.1614 | |
1.1993 | |
1.2064 | |
1.1940 | |
1.1761 | |
1.1434 | |
1.1449 | |
1.1541 | |
1.1227 | |
1.0928 | |
1.1091 | |
1.0846 | |
1.0904 | |
1.0966 | |
1.0651 | |
1.0536 | |
1.0494 | |
1.0521 | |
1.0489 | |
1.0440 | |
1.0467 | |
1.0475 | |
1.0498 | |
1.0561 | |
1.0505 | |
1.0544 | |
1.0584 | |
1.0608 | |
1.0606 | |
1.0588 | |
1.0597 | |
1.0575 | |
1.0564 | |
1.0591 | |
1.0594 | |
1.0602 | |
1.0634 | |
1.0627 | |
1.0678 | |
1.0658 | |
1.0574 | |
1.0634 | |
1.0664 | |
1.0701 | |
1.0662 | |
1.0706 | |
1.0742 | |
1.0704 | |
1.0739 | |
1.0741 | |
1.0769 | |
1.0790 | |
1.0829 | |
1.0811 | |
1.0827 | |
1.0780 | |
1.0887 | |
1.0864 | |
1.0828 | |
1.0854 | |
1.0826 | |
1.0818 | |
1.0824 | |
1.0836 | |
1.0999 | |
1.0791 | |
1.1003 | |
1.1104 | |
1.0985 | |
1.0817 | |
1.0752 | |
1.0732 | |
1.0714 | |
1.0753 | |
1.0944 | |
1.0914 | |
1.0934 | |
1.0733 | |
1.0947 | |
1.0854 | |
1.0911 | |
1.0848 | |
1.1160 | |
1.1237 | |
1.1449 | |
1.1526 | |
1.1713 | |
1.1704 | |
1.1845 | |
1.1719 | |
1.1812 | |
1.1796 | |
1.2101 | |
1.1906 | |
1.1759 | |
1.1758 | |
1.1807 | |
1.1863 | |
1.1989 | |
1.2132 | |
1.1787 | |
1.2104 | |
1.2173 | |
1.2221 | |
1.2440 | |
1.2447 | |
1.2504 | |
1.2567 | |
1.2615 | |
1.2523 | |
1.2582 | |
1.2856 | |
1.2563 | |
1.2538 | |
1.2267 | |
1.2191 | |
1.2194 | |
1.2359 | |
1.2388 | |
1.2454 |