История дневной ставки BYR /ALL с Вторник, 23 Март 2004.
Максимально было достигнуто
1 белорусский рубль = 0.05555 албанский лек
минимум на
1 белорусский рубль = 0.00471 албанский лек
Date | BYR/ALL |
---|---|
0.03690 | |
0.03698 | |
0.03740 | |
0.03724 | |
0.03743 | |
0.03744 | |
0.03768 | |
0.03783 | |
0.03791 | |
0.03808 | |
0.03799 | |
0.03815 | |
0.03814 | |
0.03836 | |
0.03809 | |
0.03792 | |
0.03784 | |
0.03812 | |
0.03769 | |
0.03781 | |
0.03792 | |
0.03752 | |
0.03708 | |
0.03730 | |
0.03791 | |
0.03852 | |
0.03850 | |
0.03907 | |
0.03942 | |
0.03935 | |
0.03937 | |
0.03945 | |
0.03905 | |
0.03943 | |
0.03942 | |
0.03964 | |
0.04034 | |
0.03868 | |
0.03785 | |
0.03792 | |
0.03738 | |
0.03654 | |
0.03685 | |
0.03802 | |
0.03877 | |
0.03917 | |
0.03939 | |
0.03927 | |
0.03949 | |
0.04005 | |
0.04019 | |
0.04025 | |
0.03983 | |
0.04000 | |
0.04034 | |
0.04050 | |
0.04241 | |
0.04302 | |
0.04337 | |
0.04311 | |
0.04337 | |
0.04269 | |
0.04242 | |
0.04250 | |
0.04269 | |
0.04391 | |
0.04251 | |
0.04265 | |
0.04289 | |
0.04335 | |
0.04338 | |
0.04404 | |
0.04538 | |
0.04512 | |
0.04653 | |
0.04689 | |
0.04704 | |
0.04773 | |
0.04706 | |
0.04741 | |
0.04768 | |
0.04649 | |
0.04594 | |
0.04667 | |
0.04669 | |
0.04637 | |
0.04557 | |
0.04545 | |
0.04533 | |
0.04520 | |
0.04588 | |
0.04601 | |
0.03444 | |
0.03408 | |
0.03443 | |
0.03459 | |
0.03377 | |
0.03404 | |
0.03421 | |
0.03502 | |
0.03456 | |
0.03534 | |
0.03308 | |
0.03405 | |
0.03441 | |
0.03736 | |
0.03946 | |
0.04154 | |
0.04153 | |
0.04143 | |
0.04243 | |
0.04150 | |
0.04153 | |
0.04173 | |
0.04148 | |
0.04233 | |
0.04234 | |
0.04242 | |
0.04222 | |
0.04206 | |
0.04353 | |
0.04304 | |
0.04359 | |
0.04347 | |
0.04359 | |
0.04294 | |
0.04259 | |
0.04161 | |
0.04168 | |
0.04178 | |
0.04124 | |
0.04107 | |
0.04112 | |
0.04132 | |
0.04138 | |
0.04099 | |
0.04084 | |
0.04122 | |
0.04110 | |
0.04023 | |
0.04044 | |
0.04091 | |
0.04083 | |
0.04093 | |
0.04025 | |
0.04021 | |
0.04073 | |
0.04205 | |
0.04003 | |
0.04029 | |
0.03986 | |
0.03946 | |
0.03934 | |
0.03969 | |
0.03980 | |
0.03996 | |
0.03999 | |
0.03967 | |
0.03977 | |
0.03958 | |
0.03938 | |
0.03893 | |
0.03983 | |
0.03996 | |
0.03952 | |
0.03912 | |
0.03927 | |
0.04049 | |
0.04037 | |
0.03990 | |
0.03989 | |
0.04069 | |
0.04108 | |
0.04042 | |
0.04002 | |
0.04129 | |
0.04112 | |
0.04100 | |
0.04020 | |
0.04055 | |
0.04072 | |
0.04036 | |
0.03997 | |
0.03929 | |
0.04079 | |
0.04256 | |
0.04306 | |
0.04329 | |
0.04445 | |
0.04550 | |
0.04538 | |
0.04534 | |
0.04557 | |
0.04722 | |
0.04682 | |
0.04668 | |
0.04601 | |
0.04795 | |
0.04735 | |
0.04719 | |
0.04621 | |
0.04634 | |
0.00471 | |
0.04766 | |
0.04520 | |
0.04560 | |
0.04351 | |
0.04633 | |
0.04576 | |
0.04997 | |
0.05091 | |
0.05155 | |
0.05102 | |
0.05148 | |
0.05235 | |
0.05219 | |
0.05190 | |
0.05133 | |
0.05121 | |
0.05267 | |
0.05246 | |
0.05263 | |
0.05368 | |
0.05415 | |
0.05437 | |
0.05465 | |
0.05391 | |
0.05454 | |
0.05442 | |
0.05441 | |
0.05363 | |
0.05409 | |
0.05412 | |
0.05395 | |
0.05269 | |
0.05293 | |
0.05288 | |
0.05229 | |
0.05302 | |
0.05315 | |
0.05399 | |
0.05385 | |
0.05335 | |
0.05301 | |
0.05274 | |
0.05267 | |
0.05236 | |
0.05180 | |
0.05279 | |
0.05285 | |
0.05291 | |
0.05258 | |
0.05193 | |
0.05214 | |
0.05284 | |
0.05200 | |
0.05217 | |
0.05226 | |
0.05232 | |
0.05219 | |
0.05191 | |
0.05158 | |
0.05165 | |
0.05130 | |
0.05096 | |
0.05063 | |
0.05077 | |
0.05089 | |
0.05087 | |
0.04985 | |
0.05031 | |
0.05048 | |
0.05126 | |
0.05087 | |
0.05173 | |
0.05169 | |
0.05147 | |
0.05161 | |
0.05177 | |
0.05154 | |
0.05088 | |
0.05086 | |
0.05074 | |
0.05161 | |
0.05127 | |
0.05053 | |
0.05203 | |
0.05219 | |
0.05296 | |
0.05391 | |
0.05357 | |
0.05426 | |
0.05424 | |
0.05389 | |
0.05471 | |
0.05295 | |
0.05485 | |
0.05326 | |
0.05370 | |
0.05390 | |
0.05277 | |
0.05372 | |
0.05372 | |
0.05313 | |
0.05313 | |
0.05359 | |
0.05331 | |
0.05328 | |
0.05348 | |
0.05412 | |
0.05414 | |
0.05398 | |
0.05505 | |
0.05278 | |
0.05445 | |
0.05469 | |
0.05406 | |
0.05344 | |
0.05410 | |
0.00552 | |
0.00556 | |
0.00558 | |
0.00560 | |
0.00565 | |
0.00565 | |
0.00562 | |
0.00559 | |
0.00585 | |
0.00587 | |
0.00601 | |
0.00602 | |
0.00602 | |
0.00602 | |
0.00601 | |
0.00601 | |
0.00600 | |
0.00601 | |
0.00596 | |
0.00595 | |
0.00596 | |
0.00595 | |
0.00601 | |
0.00597 | |
0.00595 | |
0.00595 | |
0.00597 | |
0.00594 | |
0.00599 | |
0.00600 | |
0.00602 | |
0.00602 | |
0.00606 | |
0.00590 | |
0.00593 | |
0.00594 | |
0.00593 | |
0.00595 | |
0.00596 | |
0.00596 | |
0.00595 | |
0.00595 | |
0.00595 | |
0.00594 | |
0.00594 | |
0.00595 | |
0.00597 | |
0.00600 | |
0.00600 | |
0.00601 | |
0.00604 | |
0.00597 | |
0.00594 | |
0.00591 | |
0.00594 | |
0.00597 | |
0.00597 | |
0.00597 | |
0.00597 | |
0.00612 | |
0.00600 | |
0.00600 | |
0.00599 | |
0.00604 | |
0.00604 | |
0.00604 | |
0.00602 | |
0.00605 | |
0.00605 | |
0.00604 | |
0.00603 | |
0.00598 | |
0.00599 | |
0.00598 | |
0.00598 | |
0.00598 | |
0.00616 | |
0.00608 | |
0.00609 | |
0.00621 | |
0.00611 | |
0.00616 | |
0.00611 | |
0.00626 | |
0.00628 | |
0.00629 | |
0.00619 | |
0.00626 | |
0.00621 | |
0.00614 | |
0.00612 | |
0.00603 | |
0.00609 | |
0.00603 | |
0.00599 | |
0.00590 | |
0.00583 | |
0.00570 | |
0.00556 | |
0.00586 | |
0.00597 | |
0.00602 | |
0.00647 | |
0.00673 | |
0.00672 | |
0.00679 | |
0.00689 | |
0.00686 | |
0.00697 | |
0.00715 | |
0.00715 | |
0.00715 | |
0.00732 | |
0.00724 | |
0.00730 | |
0.00717 | |
0.00715 | |
0.00701 | |
0.00703 | |
0.00705 | |
0.00694 | |
0.00707 | |
0.00712 | |
0.00726 | |
0.00784 | |
0.00809 | |
0.00832 | |
0.00835 | |
0.00848 | |
0.00828 | |
0.00826 | |
0.00820 | |
0.00808 | |
0.00819 | |
0.00813 | |
0.00867 | |
0.00891 | |
0.00877 | |
0.00878 | |
0.00882 | |
0.00902 | |
0.00914 | |
0.00921 | |
0.00882 | |
0.00884 | |
0.00874 | |
0.00881 | |
0.00868 | |
0.00839 | |
0.00834 | |
0.00814 | |
0.00802 | |
0.00791 | |
0.00825 | |
0.00803 | |
0.00841 | |
0.01066 | |
0.01047 | |
0.01028 | |
0.01015 | |
0.01050 | |
0.01035 | |
0.01035 | |
0.01038 | |
0.01041 | |
0.01034 | |
0.01022 | |
0.01019 | |
0.01031 | |
0.01037 | |
0.01039 | |
0.01034 | |
0.01031 | |
0.01034 | |
0.01016 | |
0.01013 | |
0.01002 | |
0.01006 | |
0.01004 | |
0.01010 | |
0.01006 | |
0.01004 | |
0.01009 | |
0.01003 | |
0.01012 | |
0.01014 | |
0.01015 | |
0.01017 | |
0.01020 | |
0.01016 | |
0.01016 | |
0.01010 | |
0.01011 | |
0.01017 | |
0.01019 | |
0.01028 | |
0.01031 | |
0.01031 | |
0.01028 | |
0.01032 | |
0.01041 | |
0.01046 | |
0.01056 | |
0.01064 | |
0.01073 | |
0.01069 | |
0.01082 | |
0.01079 | |
0.01075 | |
0.01064 | |
0.01074 | |
0.01081 | |
0.01088 | |
0.01107 | |
0.01112 | |
0.01118 | |
0.01124 | |
0.01123 | |
0.01106 | |
0.01119 | |
0.01132 | |
0.01141 | |
0.01150 | |
0.01156 | |
0.01167 | |
0.01171 | |
0.01175 | |
0.01175 | |
0.01177 | |
0.01180 | |
0.01188 | |
0.01191 | |
0.01201 | |
0.01215 | |
0.01228 | |
0.01231 | |
0.01228 | |
0.01215 | |
0.01224 | |
0.01239 | |
0.01252 | |
0.01265 | |
0.01252 | |
0.01241 | |
0.01244 | |
0.01245 | |
0.01245 | |
0.01242 | |
0.01257 | |
0.01258 | |
0.01250 | |
0.01240 | |
0.01242 | |
0.01236 | |
0.01213 | |
0.01204 | |
0.01188 | |
0.01199 | |
0.01209 | |
0.01204 | |
0.01234 | |
0.01235 | |
0.01230 | |
0.01241 | |
0.01253 | |
0.01252 | |
0.01260 | |
0.01277 | |
0.01281 | |
0.01274 | |
0.01267 | |
0.01249 | |
0.01262 | |
0.01255 | |
0.01273 | |
0.01273 | |
0.01259 | |
0.01281 | |
0.01301 | |
0.01319 | |
0.01330 | |
0.01332 | |
0.01329 | |
0.01349 | |
0.01355 | |
0.01328 | |
0.01328 | |
0.01312 | |
0.01329 | |
0.01327 | |
0.01338 | |
0.01330 | |
0.01350 | |
0.01326 | |
0.01333 | |
0.01323 | |
0.01318 | |
0.01327 | |
0.01333 | |
0.01319 | |
0.01306 | |
0.01314 | |
0.01321 | |
0.01300 | |
0.01294 | |
0.01296 | |
0.01273 | |
0.01268 | |
0.01268 | |
0.01264 | |
0.01267 | |
0.01292 | |
0.01283 | |
0.01280 | |
0.01253 | |
0.01251 | |
0.01230 | |
0.01185 | |
0.01217 | |
0.01189 | |
0.01756 | |
0.01746 | |
0.01766 | |
0.02309 | |
0.02318 | |
0.02347 | |
0.02418 | |
0.02427 | |
0.02434 | |
0.02476 | |
0.02416 | |
0.02386 | |
0.02412 | |
0.02396 | |
0.02435 | |
0.02437 | |
0.02426 | |
0.02454 | |
0.02476 | |
0.02441 | |
0.02470 | |
0.02468 | |
0.02471 | |
0.02430 | |
0.02483 | |
0.03247 | |
0.03239 | |
0.03246 | |
0.03168 | |
0.03186 | |
0.03237 | |
0.03213 | |
0.03251 | |
0.03266 | |
0.03283 | |
0.03336 | |
0.03326 | |
0.03350 | |
0.03372 | |
0.03424 | |
0.03434 | |
0.03383 | |
0.03387 | |
0.03452 | |
0.03545 | |
0.03468 | |
0.03518 | |
0.03498 | |
0.03466 | |
0.03466 | |
0.03461 | |
0.03356 | |
0.03378 | |
0.03298 | |
0.03300 | |
0.03289 | |
0.03293 | |
0.03322 | |
0.03357 | |
0.03387 | |
0.03452 | |
0.03512 | |
0.03533 | |
0.03577 | |
0.03572 | |
0.03547 | |
0.03455 | |
0.03482 | |
0.03513 | |
0.03511 | |
0.03604 | |
0.03620 | |
0.03675 | |
0.03665 | |
0.03695 | |
0.03776 | |
0.03715 | |
0.03675 | |
0.03698 | |
0.03514 | |
0.03497 | |
0.03477 | |
0.03461 | |
0.03441 | |
0.03448 | |
0.03477 | |
0.03444 | |
0.03442 | |
0.03488 | |
0.03503 | |
0.03487 | |
0.03510 | |
0.03489 | |
0.03450 | |
0.03412 | |
0.03377 | |
0.03345 | |
0.03342 | |
0.03360 | |
0.03303 | |
0.03269 | |
0.03289 | |
0.03315 | |
0.03357 | |
0.03377 | |
0.03386 | |
0.03396 | |
0.03392 | |
0.03378 | |
0.03399 | |
0.03328 | |
0.03321 | |
0.03290 | |
0.03287 | |
0.03274 | |
0.03259 | |
0.03250 | |
0.03249 | |
0.03241 | |
0.03196 | |
0.03235 | |
0.03208 | |
0.03209 | |
0.03277 | |
0.03261 | |
0.03293 | |
0.03340 | |
0.03408 | |
0.03362 | |
0.03446 | |
0.03525 | |
0.03481 | |
0.03504 | |
0.03520 | |
0.03508 | |
0.03508 | |
0.03459 | |
0.03529 | |
0.03454 | |
0.03527 | |
0.03586 | |
0.03616 | |
0.03597 | |
0.03600 | |
0.03519 | |
0.03531 | |
0.03556 | |
0.03552 | |
0.03530 | |
0.04197 | |
0.03947 | |
0.03978 | |
0.04138 | |
0.04466 | |
0.04452 | |
0.04518 | |
0.04599 | |
0.04552 | |
0.04553 | |
0.04683 | |
0.04329 | |
0.04291 | |
0.04266 | |
0.04077 | |
0.04067 | |
0.04115 | |
0.04065 | |
0.03932 | |
0.03905 | |
0.03896 | |
0.03812 | |
0.03681 | |
0.03651 | |
0.03623 | |
0.03619 | |
0.03652 | |
0.03640 | |
0.03697 | |
0.03705 | |
0.03641 | |
0.03673 | |
0.03627 | |
0.03660 | |
0.03677 | |
0.03685 | |
0.03643 | |
0.03575 | |
0.03598 | |
0.03645 | |
0.03618 | |
0.03718 | |
0.03667 | |
0.03805 | |
0.03813 | |
0.03880 | |
0.03894 | |
0.03960 | |
0.03849 | |
0.03840 | |
0.03894 | |
0.03818 | |
0.03895 | |
0.03846 | |
0.03872 | |
0.03868 | |
0.03817 | |
0.03825 | |
0.03787 | |
0.04186 | |
0.04193 | |
0.04206 | |
0.04225 | |
0.04234 | |
0.04238 | |
0.04259 | |
0.04262 | |
0.04280 | |
0.04331 | |
0.04361 | |
0.04357 | |
0.04334 | |
0.04346 | |
0.04330 | |
0.04310 | |
0.04323 | |
0.04308 | |
0.04316 | |
0.04343 | |
0.04354 | |
0.04368 | |
0.04389 | |
0.04417 | |
0.04383 | |
0.04410 | |
0.04411 | |
0.04401 | |
0.04409 | |
0.04415 | |
0.04415 | |
0.04422 | |
0.04429 | |
0.04426 | |
0.04461 | |
0.04466 | |
0.04463 | |
0.04479 | |
0.04479 | |
0.04468 | |
0.04420 | |
0.04418 | |
0.04405 | |
0.04411 | |
0.04418 | |
0.04395 | |
0.04367 | |
0.04458 | |
0.04371 | |
0.04368 | |
0.04422 | |
0.04470 | |
0.04532 | |
0.04537 | |
0.04547 | |
0.04535 | |
0.04575 | |
0.04583 | |
0.04556 | |
0.04623 | |
0.04615 | |
0.04632 | |
0.04616 | |
0.04601 | |
0.04590 | |
0.04580 | |
0.04601 | |
0.04578 | |
0.04592 | |
0.04618 | |
0.04625 | |
0.04609 | |
0.04608 | |
0.04636 | |
0.04638 | |
0.04638 | |
0.04606 | |
0.04607 | |
0.04606 | |
0.04603 | |
0.04595 | |
0.04639 | |
0.04666 | |
0.04711 | |
0.04766 | |
0.04774 | |
0.04782 | |
0.04762 | |
0.04796 | |
0.04776 | |
0.04807 | |
0.04796 | |
0.04804 | |
0.04781 | |
0.04782 | |
0.04758 | |
0.04777 | |
0.04794 | |
0.04807 | |
0.04786 | |
0.04755 | |
0.04850 | |
0.04866 | |
0.04871 | |
0.04853 | |
0.04852 | |
0.04811 | |
0.04755 | |
0.04765 | |
0.04745 | |
0.04724 | |
0.04770 | |
0.04730 | |
0.04713 | |
0.04691 | |
0.04616 | |
0.04673 | |
0.04633 | |
0.04554 | |
0.04579 | |
0.04597 | |
0.04680 | |
0.04695 | |
0.04721 | |
0.04804 | |
0.04756 | |
0.04717 | |
0.04754 | |
0.04681 | |
0.04619 | |
0.04608 | |
0.04581 | |
0.04521 | |
0.04481 | |
0.04464 | |
0.04513 | |
0.04512 | |
0.04542 | |
0.04504 | |
0.04431 | |
0.04383 | |
0.04443 | |
0.04443 | |
0.04478 | |
0.04518 | |
0.04514 | |
0.04436 | |
0.04459 | |
0.04446 | |
0.04463 | |
0.04237 | |
0.04200 | |
0.04296 | |
0.04419 | |
0.04351 | |
0.04439 | |
0.04466 | |
0.04507 | |
0.04511 | |
0.04550 | |
0.04553 | |
0.04624 | |
0.04645 | |
0.04669 | |
0.04693 | |
0.04739 | |
0.04711 | |
0.04756 | |
0.04800 | |
0.04723 | |
0.04710 | |
0.04721 | |
0.04783 | |
0.04723 | |
0.04603 | |
0.04690 | |
0.04690 | |
0.04868 | |
0.04900 | |
0.04929 | |
0.04803 | |
0.04852 | |
0.04965 | |
0.05033 | |
0.05009 | |
0.04955 | |
0.05117 | |
0.05031 | |
0.05260 | |
0.05261 | |
0.05267 |