История дневной ставки BWP /MZN с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 ботсванская пула = 7.5517 мозамбикский метикал
минимум на
1 ботсванская пула = 2.8053 мозамбикский метикал
Date | BWP/MZN |
---|---|
4.7061 | |
4.6630 | |
4.6203 | |
4.6497 | |
4.7130 | |
4.6543 | |
4.6560 | |
4.6684 | |
4.7115 | |
4.6468 | |
4.6319 | |
4.6687 | |
4.6540 | |
4.6575 | |
4.6972 | |
4.4836 | |
4.7252 | |
4.7165 | |
4.7535 | |
4.7548 | |
4.7527 | |
4.6569 | |
4.7114 | |
4.7278 | |
4.7558 | |
4.6833 | |
4.7562 | |
4.6809 | |
4.6436 | |
4.6668 | |
4.6146 | |
4.6362 | |
4.6957 | |
4.6717 | |
4.6989 | |
4.6972 | |
4.7228 | |
4.7076 | |
4.7083 | |
4.7615 | |
4.8656 | |
4.8544 | |
4.8687 | |
4.7439 | |
4.7568 | |
4.7683 | |
4.8243 | |
4.7661 | |
4.6794 | |
4.6465 | |
4.6992 | |
4.7403 | |
4.8438 | |
4.8343 | |
4.8843 | |
4.8639 | |
4.8292 | |
4.8250 | |
4.8028 | |
4.8522 | |
4.8648 | |
4.9284 | |
4.9879 | |
5.0064 | |
5.0120 | |
5.0005 | |
5.0053 | |
4.9853 | |
4.9519 | |
4.9360 | |
4.9624 | |
4.9588 | |
4.8987 | |
4.9178 | |
4.8159 | |
4.7451 | |
4.7650 | |
4.7660 | |
4.7640 | |
4.7939 | |
4.7763 | |
4.8623 | |
4.9704 | |
4.9331 | |
4.9874 | |
4.9884 | |
5.1080 | |
5.0734 | |
5.1024 | |
5.0652 | |
5.0035 | |
5.0164 | |
5.1666 | |
5.2332 | |
5.2193 | |
5.2051 | |
5.3586 | |
5.3466 | |
5.2969 | |
5.1895 | |
5.1930 | |
5.2716 | |
5.3186 | |
5.5185 | |
5.4922 | |
5.4621 | |
5.4753 | |
5.5439 | |
5.5296 | |
5.5012 | |
5.4628 | |
5.5338 | |
5.5249 | |
5.4850 | |
5.4323 | |
5.4736 | |
5.4266 | |
5.4776 | |
5.4416 | |
5.4132 | |
5.4701 | |
5.5975 | |
5.6313 | |
5.5780 | |
5.6855 | |
5.6939 | |
5.6484 | |
5.6629 | |
5.6523 | |
5.7144 | |
5.8179 | |
5.8196 | |
5.7424 | |
5.6343 | |
5.7249 | |
5.7479 | |
5.7969 | |
5.7145 | |
5.7723 | |
5.7852 | |
5.7930 | |
5.8429 | |
5.8023 | |
5.8485 | |
5.8478 | |
5.7363 | |
5.5842 | |
5.4956 | |
5.4568 | |
5.2823 | |
5.2141 | |
5.1187 | |
5.5432 | |
6.0508 | |
6.2898 | |
6.5839 | |
6.6871 | |
6.6399 | |
6.7763 | |
6.8839 | |
6.9726 | |
6.8480 | |
6.8486 | |
6.8205 | |
6.7772 | |
6.7459 | |
6.9641 | |
6.9218 | |
6.8590 | |
6.8191 | |
6.7391 | |
6.7204 | |
6.6844 | |
6.6897 | |
6.6134 | |
6.4011 | |
6.4029 | |
6.3743 | |
6.3335 | |
6.3335 | |
6.1906 | |
6.2605 | |
6.2524 | |
6.2366 | |
6.2483 | |
6.1708 | |
6.0810 | |
6.0084 | |
6.0818 | |
6.1883 | |
6.1114 | |
6.0706 | |
6.0019 | |
5.9693 | |
5.9430 | |
5.9468 | |
5.9970 | |
5.8678 | |
5.7856 | |
5.5999 | |
5.6079 | |
5.5701 | |
5.5219 | |
5.4974 | |
5.6373 | |
5.4491 | |
5.6158 | |
5.5671 | |
5.7476 | |
5.8576 | |
5.8516 | |
5.8627 | |
5.8816 | |
5.7863 | |
5.8539 | |
5.8853 | |
5.8233 | |
5.8054 | |
5.7840 | |
5.7932 | |
5.8389 | |
5.8964 | |
5.9088 | |
5.8956 | |
5.8892 | |
5.8412 | |
5.7895 | |
5.7944 | |
5.7966 | |
5.7412 | |
5.7007 | |
5.6192 | |
5.5976 | |
5.6781 | |
5.6929 | |
5.6701 | |
5.5351 | |
5.5508 | |
5.4846 | |
5.4696 | |
5.6314 | |
5.7572 | |
5.8551 | |
5.8797 | |
5.8513 | |
5.8265 | |
5.8294 | |
5.6909 | |
5.7073 | |
5.7265 | |
5.7970 | |
5.9095 | |
5.9583 | |
5.9552 | |
6.0160 | |
6.0828 | |
6.0959 | |
6.0749 | |
5.9878 | |
5.9015 | |
5.8535 | |
5.8446 | |
5.8829 | |
5.9441 | |
5.9188 | |
5.9396 | |
6.0062 | |
5.9286 | |
5.8684 | |
5.8616 | |
5.8377 | |
5.6992 | |
5.6734 | |
5.7350 | |
5.6575 | |
5.7625 | |
5.8000 | |
5.7111 | |
5.6652 | |
5.6964 | |
5.6843 | |
5.6913 | |
5.6881 | |
5.6627 | |
5.7076 | |
5.7331 | |
5.5520 | |
5.4757 | |
5.5529 | |
5.5939 | |
5.5198 | |
5.3906 | |
5.5843 | |
5.7021 | |
5.6465 | |
5.7679 | |
5.7756 | |
5.7055 | |
5.7392 | |
5.7502 | |
5.8627 | |
5.9896 | |
6.0619 | |
6.0236 | |
6.1502 | |
6.0623 | |
6.0763 | |
6.1968 | |
6.2967 | |
6.3550 | |
6.3838 | |
6.5464 | |
6.4512 | |
6.4851 | |
6.4530 | |
6.4490 | |
6.4444 | |
6.3112 | |
6.3281 | |
6.1471 | |
6.1252 | |
6.0316 | |
5.9572 | |
6.0170 | |
5.9049 | |
5.9116 | |
5.7686 | |
5.8965 | |
5.8377 | |
5.7658 | |
5.6913 | |
5.7794 | |
5.7833 | |
5.8709 | |
5.9831 | |
5.8802 | |
5.9056 | |
6.0164 | |
6.0791 | |
6.0631 | |
6.0822 | |
6.0556 | |
6.0334 | |
5.9770 | |
5.9288 | |
6.0255 | |
5.9855 | |
5.9671 | |
5.7459 | |
5.8601 | |
5.8705 | |
5.8682 | |
5.8641 | |
6.9950 | |
6.9139 | |
6.8884 | |
6.8291 | |
6.7598 | |
6.8110 | |
6.8740 | |
6.7403 | |
6.6440 | |
6.7356 | |
7.0223 | |
6.9054 | |
6.7837 | |
6.7770 | |
6.8341 | |
6.7969 | |
6.7055 | |
6.7938 | |
6.6761 | |
6.7532 | |
6.7087 | |
6.7103 | |
6.6967 | |
6.7090 | |
6.6922 | |
6.8820 | |
6.8632 | |
6.9405 | |
6.9168 | |
7.1728 | |
7.3601 | |
7.2880 | |
7.2741 | |
7.2245 | |
7.3117 | |
7.4705 | |
7.3572 | |
7.2802 | |
7.1448 | |
6.4079 | |
6.7533 | |
6.9128 | |
6.9015 | |
6.5772 | |
6.5613 | |
6.2653 | |
6.1188 | |
5.9370 | |
5.8634 | |
5.6589 | |
5.6420 | |
5.4364 | |
5.2438 | |
5.0761 | |
4.9115 | |
4.9899 | |
4.7990 | |
4.8964 | |
4.8207 | |
4.8177 | |
4.6659 | |
4.6532 | |
4.6149 | |
4.5717 | |
4.4917 | |
4.4550 | |
4.2983 | |
4.3794 | |
4.2046 | |
4.1864 | |
3.9968 | |
3.9335 | |
3.9911 | |
4.1036 | |
4.2793 | |
4.3478 | |
4.4832 | |
4.4731 | |
4.8570 | |
4.8397 | |
4.2115 | |
4.1455 | |
4.0997 | |
4.0538 | |
4.0468 | |
4.2198 | |
4.1069 | |
4.0387 | |
3.9919 | |
4.1866 | |
4.1248 | |
4.0128 | |
3.9781 | |
3.9160 | |
3.8341 | |
3.7997 | |
3.7667 | |
3.7926 | |
3.8310 | |
3.8639 | |
3.8397 | |
3.8710 | |
3.8949 | |
3.7520 | |
3.7039 | |
3.7331 | |
3.6905 | |
3.6941 | |
3.6197 | |
3.5850 | |
3.5496 | |
3.5558 | |
3.5822 | |
3.7079 | |
3.6774 | |
3.5801 | |
3.3681 | |
3.4198 | |
3.4986 | |
3.5376 | |
3.5068 | |
3.4817 | |
3.4573 | |
3.3875 | |
3.3757 | |
3.4240 | |
3.3906 | |
3.5096 | |
3.5725 | |
3.5375 | |
3.4160 | |
3.4659 | |
3.4521 | |
3.3572 | |
3.3432 | |
3.3934 | |
3.4029 | |
3.4134 | |
3.3903 | |
3.3453 | |
3.3258 | |
3.3511 | |
3.3563 | |
3.3931 | |
3.4204 | |
3.4146 | |
3.4330 | |
3.4316 | |
3.4277 | |
3.4802 | |
3.5074 | |
3.5217 | |
3.5348 | |
3.5903 | |
3.5695 | |
3.5588 | |
3.5834 | |
3.5830 | |
3.6252 | |
3.6217 | |
3.6366 | |
3.6111 | |
3.5302 | |
3.5755 | |
3.5574 | |
3.5638 | |
3.5683 | |
3.5285 | |
3.5645 | |
3.5975 | |
3.6358 | |
3.6229 | |
3.4951 | |
3.4926 | |
3.3986 | |
3.4102 | |
3.3828 | |
3.3833 | |
3.3724 | |
3.4160 | |
3.4523 | |
3.4589 | |
3.4595 | |
3.4730 | |
3.4960 | |
3.4979 | |
3.4367 | |
3.4596 | |
3.5391 | |
3.5112 | |
3.4933 | |
3.4955 | |
3.4811 | |
3.5227 | |
3.5147 | |
3.4775 | |
3.4411 | |
3.4404 | |
3.4514 | |
3.5053 | |
3.5081 | |
3.5236 | |
3.5156 | |
3.4791 | |
3.4062 | |
3.4669 | |
3.4409 | |
3.5095 | |
3.4427 | |
3.4611 | |
3.5552 | |
3.5849 | |
3.6583 | |
3.7113 | |
3.7536 | |
3.6924 | |
3.7296 | |
3.7181 | |
3.6602 | |
3.6361 | |
3.6653 | |
3.6445 | |
3.6719 | |
3.7451 | |
3.8087 | |
3.7485 | |
3.6969 | |
3.7727 | |
3.7196 | |
3.7362 | |
3.7671 | |
3.8021 | |
3.7794 | |
3.8027 | |
3.7519 | |
3.7328 | |
3.7712 | |
3.7732 | |
3.7391 | |
3.7366 | |
3.6944 | |
3.6837 | |
3.6301 | |
3.5831 | |
3.7416 | |
3.7522 | |
3.7582 | |
3.7403 | |
3.6964 | |
3.6904 | |
3.7003 | |
3.6912 | |
3.6396 | |
3.6534 | |
3.5437 | |
3.5889 | |
3.5534 | |
3.6075 | |
3.5130 | |
3.5704 | |
3.5506 | |
3.5057 | |
3.5761 | |
3.5671 | |
3.5749 | |
3.6480 | |
3.7150 | |
3.7077 | |
3.6904 | |
3.7193 | |
3.7648 | |
3.7861 | |
3.8080 | |
3.7759 | |
3.7874 | |
3.8238 | |
3.7491 | |
3.7230 | |
3.7479 | |
3.6638 | |
3.6529 | |
3.6364 | |
3.5630 | |
3.5969 | |
3.5693 | |
3.5028 | |
3.5335 | |
3.5595 | |
3.4722 | |
3.4895 | |
3.6009 | |
3.6430 | |
3.6992 | |
3.6141 | |
3.6490 | |
3.6513 | |
3.5974 | |
3.6659 | |
3.7956 | |
3.8702 | |
3.9421 | |
3.9876 | |
4.0102 | |
3.9085 | |
4.1097 | |
4.0745 | |
4.2336 | |
4.1043 | |
4.1871 | |
4.3569 | |
4.3060 | |
4.3978 | |
4.3704 | |
4.5046 | |
4.5193 | |
4.4214 | |
4.5257 | |
4.6319 | |
4.9098 | |
4.8195 | |
4.7377 | |
4.8261 | |
4.7094 | |
4.6685 | |
4.6564 | |
4.6971 | |
4.6458 | |
4.6836 | |
4.6232 | |
4.5554 | |
4.6940 | |
4.7899 | |
4.8627 | |
4.8744 | |
4.8522 | |
5.0039 | |
4.9922 | |
5.1204 | |
5.1968 | |
5.2134 | |
5.1868 | |
5.3033 | |
5.4815 | |
5.5199 | |
5.4241 | |
5.5213 | |
5.5415 | |
5.4996 | |
5.4815 | |
5.4837 | |
5.3683 | |
5.3765 | |
5.4243 | |
5.3532 | |
5.4212 | |
5.4919 | |
5.3764 | |
4.9004 | |
5.0944 | |
4.9555 | |
4.8574 | |
4.8076 | |
4.8321 | |
4.8598 | |
4.8380 | |
4.7343 | |
4.5918 | |
4.6283 | |
4.8314 | |
4.9936 | |
4.9862 | |
5.1416 | |
4.9739 | |
5.1033 | |
5.1026 | |
4.6413 | |
4.6941 | |
4.6849 | |
4.6407 | |
4.6404 | |
4.2846 | |
4.2722 | |
4.2144 | |
4.4865 | |
4.3627 | |
4.4152 | |
4.6056 | |
4.5492 | |
4.5448 | |
4.4743 | |
4.5292 | |
4.6120 | |
4.7602 | |
4.3878 | |
4.4201 | |
4.4947 | |
4.2644 | |
4.1720 | |
4.2262 | |
4.1268 | |
4.2050 | |
4.3175 | |
4.0836 | |
3.9881 | |
4.0035 | |
3.9596 | |
4.0042 | |
3.8158 | |
3.8176 | |
3.9519 | |
3.9044 | |
3.7772 | |
3.8695 | |
3.8710 | |
3.8529 | |
3.8780 | |
3.8341 | |
3.8101 | |
3.8793 | |
3.8550 | |
3.7072 | |
3.7819 | |
3.8592 | |
3.6663 | |
3.8121 | |
3.5449 | |
3.5628 | |
3.3885 | |
3.4810 | |
3.2689 | |
3.1592 | |
3.2659 | |
3.2430 | |
3.2748 | |
3.3421 | |
3.2168 | |
3.2144 | |
3.2336 | |
3.2880 | |
3.3583 | |
3.2790 | |
3.1998 | |
3.1540 | |
3.0463 | |
3.0257 | |
3.0509 | |
2.9998 | |
3.0405 | |
3.1114 | |
2.8394 | |
3.0567 | |
3.2079 | |
3.3721 | |
3.5249 | |
3.4986 | |
3.5163 | |
3.5931 | |
3.6174 | |
3.5990 | |
3.5610 | |
3.6491 | |
3.7714 | |
3.6859 | |
3.7096 | |
3.7375 | |
3.6728 | |
3.6000 | |
3.5834 | |
3.5716 | |
3.5910 | |
3.7061 | |
3.7269 | |
3.6792 | |
3.7435 | |
3.8264 | |
3.7228 | |
3.7368 | |
3.7614 |