История дневной ставки BWP /GMD с Суббота, 10 Апрель 2004.
Максимально было достигнуто
1 ботсванская пула = 6.9278 гамбийский даласи
минимум на
1 ботсванская пула = 2.9795 гамбийский даласи
Date | BWP/GMD |
---|---|
5.0085 | |
4.9878 | |
4.9915 | |
4.9401 | |
4.8998 | |
4.9199 | |
5.0059 | |
4.9381 | |
4.9493 | |
4.9624 | |
5.0120 | |
4.9470 | |
4.9183 | |
4.9500 | |
4.9345 | |
4.9145 | |
4.9583 | |
4.9132 | |
4.9767 | |
4.9675 | |
5.0092 | |
5.0173 | |
5.0131 | |
4.9158 | |
4.9696 | |
4.9812 | |
5.0070 | |
4.9197 | |
5.0095 | |
4.8165 | |
4.7726 | |
4.8122 | |
4.7301 | |
4.7560 | |
4.7765 | |
4.5072 | |
4.4472 | |
4.4752 | |
4.5000 | |
4.4736 | |
4.4706 | |
4.5024 | |
4.5812 | |
4.5384 | |
4.5484 | |
4.4284 | |
4.4384 | |
4.4504 | |
4.4994 | |
4.4230 | |
4.3572 | |
4.3338 | |
4.3847 | |
4.4250 | |
4.5444 | |
4.5354 | |
4.6741 | |
4.7382 | |
4.6477 | |
4.6136 | |
4.5812 | |
4.6434 | |
4.6515 | |
4.7047 | |
4.8278 | |
4.8948 | |
4.8806 | |
4.8556 | |
4.8563 | |
4.8370 | |
4.7969 | |
4.8221 | |
4.8263 | |
4.8054 | |
4.7201 | |
4.7216 | |
4.6105 | |
4.3515 | |
4.3250 | |
4.1955 | |
4.1485 | |
4.1712 | |
4.0924 | |
4.1610 | |
4.2392 | |
4.2576 | |
4.2414 | |
4.2520 | |
4.3400 | |
4.3067 | |
4.3306 | |
4.2882 | |
4.2361 | |
4.2470 | |
4.3765 | |
4.4315 | |
4.4195 | |
4.4109 | |
4.5427 | |
4.5322 | |
4.4981 | |
4.3605 | |
4.3778 | |
4.4645 | |
4.4835 | |
4.6073 | |
4.5896 | |
4.5602 | |
4.5538 | |
4.6250 | |
4.5992 | |
4.5625 | |
4.5361 | |
4.5637 | |
4.5918 | |
4.5428 | |
4.5036 | |
4.5012 | |
4.4626 | |
4.4780 | |
4.4738 | |
4.4430 | |
4.4812 | |
4.5792 | |
4.5956 | |
4.5433 | |
4.6307 | |
4.6334 | |
4.5573 | |
4.5682 | |
4.5596 | |
4.6080 | |
4.7426 | |
4.6703 | |
4.6120 | |
4.5166 | |
4.5984 | |
4.6198 | |
4.6600 | |
4.5928 | |
4.6445 | |
4.6562 | |
4.6652 | |
4.7185 | |
4.7009 | |
4.7967 | |
4.8495 | |
4.8156 | |
4.7789 | |
4.7484 | |
4.7805 | |
4.6950 | |
4.7384 | |
4.7109 | |
4.6623 | |
4.6534 | |
4.6206 | |
4.6814 | |
4.6606 | |
4.5759 | |
4.6638 | |
4.6945 | |
4.7712 | |
4.6790 | |
4.6925 | |
4.6783 | |
4.6722 | |
4.6622 | |
4.8123 | |
4.7943 | |
4.7540 | |
4.7341 | |
4.6954 | |
4.6896 | |
4.6817 | |
4.6688 | |
4.6638 | |
4.5286 | |
4.5440 | |
4.5230 | |
4.5127 | |
4.5239 | |
4.4451 | |
4.4965 | |
4.5019 | |
4.5031 | |
4.5207 | |
4.4797 | |
4.4262 | |
4.3827 | |
4.4450 | |
4.5402 | |
4.4902 | |
4.4724 | |
4.4273 | |
4.3973 | |
4.3798 | |
4.4094 | |
4.4443 | |
4.3533 | |
4.3184 | |
4.2166 | |
4.2337 | |
4.1911 | |
4.1627 | |
4.1659 | |
4.2866 | |
4.1459 | |
4.2787 | |
4.2702 | |
4.4332 | |
4.5484 | |
4.5674 | |
4.6053 | |
4.6422 | |
4.6291 | |
4.6813 | |
4.7332 | |
4.7617 | |
4.7650 | |
4.8025 | |
4.8371 | |
4.8060 | |
4.7828 | |
4.7416 | |
4.7202 | |
4.7013 | |
4.7160 | |
4.6937 | |
4.7128 | |
4.7232 | |
4.6694 | |
4.6249 | |
4.5747 | |
4.5429 | |
4.6153 | |
4.6419 | |
4.6390 | |
4.5557 | |
4.5876 | |
4.5366 | |
4.5337 | |
4.5917 | |
4.6717 | |
4.7235 | |
4.7083 | |
4.6859 | |
4.6500 | |
4.6562 | |
4.5527 | |
4.5147 | |
4.5368 | |
4.6163 | |
4.6129 | |
4.6338 | |
4.6120 | |
4.6341 | |
4.6683 | |
4.6860 | |
4.6583 | |
4.6273 | |
4.6336 | |
4.6265 | |
4.6238 | |
4.6457 | |
4.7117 | |
4.6918 | |
4.7308 | |
4.7906 | |
4.7513 | |
4.7033 | |
4.7093 | |
4.6925 | |
4.6161 | |
4.5727 | |
4.6111 | |
4.6392 | |
4.6822 | |
4.6978 | |
4.6727 | |
4.6121 | |
4.6101 | |
4.6360 | |
4.6383 | |
4.6428 | |
4.6454 | |
4.6293 | |
4.6012 | |
4.4658 | |
4.3852 | |
4.4452 | |
4.5113 | |
4.4729 | |
4.4768 | |
4.6471 | |
4.6990 | |
4.6503 | |
4.6830 | |
4.6073 | |
4.5180 | |
4.5759 | |
4.5667 | |
4.6561 | |
4.7282 | |
4.7542 | |
4.6991 | |
4.8148 | |
4.7647 | |
4.7958 | |
4.8466 | |
4.8779 | |
4.9112 | |
4.9549 | |
5.0050 | |
4.9333 | |
4.9349 | |
4.9120 | |
4.9947 | |
5.0476 | |
4.9045 | |
4.9669 | |
5.0564 | |
5.0259 | |
4.8911 | |
4.8154 | |
4.8605 | |
4.7537 | |
4.7257 | |
4.5809 | |
4.5838 | |
4.5774 | |
4.5078 | |
4.4365 | |
4.4999 | |
4.5080 | |
4.5619 | |
4.6408 | |
4.5436 | |
4.5673 | |
4.4952 | |
4.5249 | |
4.5695 | |
4.5590 | |
4.5628 | |
4.4551 | |
4.4863 | |
4.4892 | |
4.5541 | |
4.5285 | |
4.5077 | |
4.4488 | |
4.4948 | |
4.5053 | |
4.4777 | |
4.4916 | |
4.5510 | |
4.4934 | |
4.4759 | |
4.4380 | |
4.4083 | |
4.3670 | |
4.3745 | |
4.2845 | |
4.1710 | |
4.3002 | |
4.4768 | |
4.3562 | |
4.2748 | |
4.2584 | |
4.2922 | |
4.2680 | |
4.1485 | |
4.3688 | |
4.3457 | |
4.2729 | |
4.1977 | |
4.2495 | |
4.0808 | |
4.1357 | |
3.9279 | |
3.8838 | |
3.8665 | |
4.0154 | |
3.9099 | |
3.9400 | |
4.0693 | |
4.0944 | |
4.0087 | |
4.0149 | |
4.0841 | |
4.1140 | |
4.1463 | |
4.0481 | |
3.9831 | |
4.0221 | |
4.0122 | |
4.1555 | |
4.0047 | |
4.1134 | |
4.1107 | |
4.0199 | |
3.9917 | |
3.9672 | |
3.9678 | |
3.8713 | |
3.9177 | |
3.9161 | |
3.8307 | |
3.8197 | |
3.8068 | |
3.8787 | |
3.9277 | |
4.0294 | |
3.9711 | |
3.9399 | |
3.8876 | |
3.9320 | |
3.7377 | |
3.6046 | |
3.5603 | |
3.5119 | |
3.4986 | |
3.5400 | |
3.5024 | |
3.4784 | |
3.4526 | |
3.3970 | |
3.3959 | |
3.4652 | |
3.5103 | |
3.5574 | |
3.5459 | |
3.4910 | |
3.6555 | |
3.6444 | |
3.6610 | |
3.6097 | |
3.6124 | |
3.7030 | |
3.7253 | |
3.8707 | |
3.8231 | |
3.7243 | |
3.6738 | |
3.7741 | |
3.7564 | |
3.8088 | |
3.8685 | |
3.8888 | |
3.9169 | |
3.9091 | |
3.9277 | |
3.9365 | |
3.9624 | |
3.9505 | |
3.9602 | |
3.9973 | |
4.3690 | |
4.3157 | |
4.2668 | |
4.3173 | |
4.3791 | |
4.4390 | |
4.3882 | |
4.3654 | |
4.3575 | |
4.3413 | |
4.3051 | |
4.3943 | |
4.3317 | |
4.3771 | |
4.2587 | |
4.3366 | |
4.4344 | |
4.4680 | |
4.4857 | |
4.4854 | |
4.4745 | |
4.4328 | |
4.4765 | |
4.5353 | |
4.4689 | |
4.5335 | |
4.5325 | |
4.5504 | |
4.5692 | |
4.6730 | |
4.6885 | |
4.6485 | |
4.6286 | |
4.6952 | |
4.7379 | |
4.5790 | |
4.3327 | |
4.2905 | |
4.2753 | |
4.3251 | |
4.3468 | |
4.4219 | |
4.4615 | |
4.4640 | |
4.5015 | |
4.4826 | |
4.4679 | |
4.5234 | |
4.4956 | |
4.4877 | |
4.4723 | |
4.5229 | |
4.5203 | |
4.4707 | |
4.5042 | |
4.4973 | |
4.5791 | |
4.5553 | |
4.5873 | |
4.5415 | |
4.4673 | |
4.5235 | |
4.5412 | |
4.3529 | |
4.3596 | |
4.2857 | |
4.3184 | |
4.3039 | |
4.2887 | |
4.2572 | |
4.2885 | |
4.2482 | |
4.2023 | |
4.2160 | |
4.2782 | |
4.2994 | |
4.2785 | |
4.3316 | |
4.3677 | |
4.3800 | |
4.3928 | |
4.3479 | |
4.4445 | |
3.7971 | |
3.7615 | |
3.7793 | |
3.8733 | |
3.8609 | |
3.8383 | |
3.8303 | |
3.8086 | |
3.8788 | |
3.8562 | |
3.7892 | |
3.7607 | |
3.7675 | |
3.7729 | |
3.8514 | |
3.8435 | |
3.8559 | |
3.8409 | |
3.8079 | |
3.7468 | |
4.1637 | |
4.2138 | |
4.2906 | |
4.2239 | |
4.0540 | |
4.1678 | |
3.9462 | |
4.0163 | |
4.0745 | |
4.0626 | |
4.0433 | |
4.0534 | |
4.0575 | |
4.0038 | |
4.0054 | |
4.0505 | |
4.0800 | |
4.0719 | |
4.1621 | |
4.1218 | |
4.1339 | |
4.2422 | |
4.2460 | |
4.1370 | |
4.1746 | |
4.3407 | |
4.1849 | |
4.0826 | |
3.8731 | |
3.8101 | |
3.8052 | |
3.8471 | |
3.8677 | |
3.8001 | |
4.2924 | |
4.3006 | |
4.3511 | |
4.1725 | |
4.1298 | |
4.2797 | |
4.2930 | |
4.3163 | |
4.3314 | |
4.3126 | |
4.1240 | |
4.1059 | |
4.1628 | |
4.0947 | |
4.1412 | |
4.0350 | |
4.0890 | |
4.0267 | |
4.0308 | |
3.9695 | |
4.0070 | |
3.8681 | |
3.8106 | |
3.8620 | |
3.9280 | |
3.9791 | |
4.0421 | |
4.0451 | |
4.0408 | |
3.9780 | |
3.9304 | |
4.1028 | |
4.1765 | |
4.2269 | |
4.2762 | |
4.2719 | |
4.1228 | |
4.1805 | |
4.2013 | |
4.1913 | |
4.0583 | |
4.0379 | |
3.9259 | |
3.8502 | |
3.8269 | |
3.8102 | |
3.7476 | |
3.9322 | |
3.8967 | |
3.9010 | |
3.8064 | |
3.9805 | |
4.0963 | |
4.0897 | |
3.8665 | |
3.9886 | |
4.0167 | |
4.0238 | |
4.0414 | |
4.0973 | |
4.1638 | |
4.0849 | |
4.2611 | |
4.2229 | |
4.0021 | |
4.1015 | |
4.3817 | |
4.0443 | |
4.0506 | |
4.3464 | |
4.2202 | |
4.0776 | |
4.0322 | |
4.3347 | |
4.1409 | |
4.1113 | |
4.1479 | |
4.1843 | |
4.3214 | |
4.4000 | |
4.3400 | |
4.2242 | |
4.2997 | |
4.2135 | |
4.0607 | |
4.0844 | |
4.1619 | |
4.1721 | |
4.2492 | |
4.0693 | |
3.9983 | |
4.1325 | |
4.0758 | |
4.0914 | |
4.2480 | |
4.1506 | |
4.2674 | |
4.1732 | |
4.1225 | |
4.3181 | |
4.1266 | |
4.0770 | |
4.1379 | |
4.1704 | |
4.3697 | |
4.2149 | |
4.1334 | |
4.1362 | |
4.1098 | |
4.0193 | |
4.1609 | |
4.4569 | |
4.3336 | |
4.2823 | |
4.2049 | |
4.2198 | |
4.1800 | |
3.9940 | |
3.8729 | |
4.1533 | |
4.1907 | |
4.1622 | |
4.1179 | |
4.1425 | |
4.1588 | |
4.2151 | |
4.0542 | |
3.9493 | |
3.8290 | |
3.8513 | |
3.9262 | |
3.9063 | |
3.9433 | |
3.8406 | |
3.9426 | |
3.9131 | |
3.8091 | |
3.9356 | |
3.9630 | |
3.8357 | |
3.8125 | |
3.8689 | |
3.8614 | |
3.7824 | |
3.8503 | |
3.8621 | |
3.9222 | |
3.9370 | |
3.9867 | |
3.9601 | |
3.9269 | |
3.9756 | |
4.0052 | |
4.0439 | |
4.0409 | |
4.0861 | |
4.0403 | |
3.8403 | |
4.0398 | |
4.0885 | |
4.0457 | |
3.9753 | |
4.0713 | |
3.8929 | |
3.9380 | |
3.8866 | |
3.9244 | |
3.8514 | |
3.7843 | |
3.7544 | |
3.8661 | |
3.9066 | |
3.8575 | |
3.9389 | |
3.8539 | |
3.8812 | |
3.8323 | |
3.8766 | |
3.8367 | |
3.9255 | |
3.8104 | |
3.6690 | |
3.7521 | |
3.7722 | |
3.6441 | |
3.5746 | |
3.5957 | |
3.5970 | |
3.4469 | |
3.5030 | |
3.3497 | |
3.2546 | |
3.2871 | |
3.3527 | |
3.3537 | |
3.4007 | |
3.3111 | |
3.3242 | |
3.3847 | |
3.4735 | |
3.5519 | |
3.5144 | |
3.4762 | |
3.4043 | |
3.3623 | |
3.3653 | |
3.2696 | |
3.3015 | |
3.3015 | |
3.3015 | |
3.0119 | |
3.2467 | |
3.3937 | |
3.5457 | |
3.7355 | |
3.6274 | |
3.5887 | |
3.6590 | |
3.7111 | |
3.7179 | |
3.6751 | |
3.7000 | |
3.8564 | |
3.7798 | |
3.7215 | |
3.7086 | |
3.6848 | |
3.6755 | |
3.6422 | |
3.6270 | |
3.6824 | |
3.7945 | |
3.7918 | |
3.7221 | |
3.6867 | |
3.7219 | |
3.6590 | |
3.6274 | |
3.5819 | |
3.5886 | |
3.5922 | |
3.7727 | |
3.7598 | |
3.7358 | |
3.7549 | |
3.8175 | |
3.8414 | |
3.8614 | |
3.9737 | |
4.0119 | |
4.0477 | |
4.1437 | |
4.0700 | |
4.0153 | |
4.0143 | |
4.1171 | |
4.0867 | |
3.9919 | |
3.9920 | |
4.0261 | |
3.9518 | |
3.9645 | |
3.9322 | |
3.8094 | |
3.8585 | |
3.7715 | |
4.0527 | |
3.9370 | |
3.9384 | |
4.0676 | |
4.0957 | |
4.1613 | |
4.2074 | |
4.1853 | |
4.2642 | |
4.2796 | |
4.4266 | |
4.3953 | |
4.3537 | |
4.4189 | |
4.3345 | |
4.3543 | |
4.3267 | |
4.4142 | |
4.4251 | |
4.4898 | |
4.5033 | |
4.4720 | |
4.5000 | |
4.4606 | |
4.4056 | |
4.4324 | |
4.3768 | |
4.3783 | |
4.3220 | |
4.3643 | |
4.2799 | |
4.4482 | |
4.4306 | |
4.4539 | |
4.4531 | |
4.4517 | |
4.5328 | |
4.4715 | |
4.5908 | |
4.5841 | |
4.5974 | |
4.6015 | |
4.5802 | |
4.5637 | |
4.5656 | |
4.5206 | |
4.5209 | |
4.4367 | |
4.4504 | |
4.3907 | |
4.4043 | |
4.3067 | |
4.3630 | |
4.5165 | |
4.5194 | |
4.5479 | |
4.6735 | |
4.6393 | |
4.7678 | |
4.7717 | |
4.7899 | |
4.7728 | |
4.6617 | |
4.6158 | |
4.6340 | |
4.6233 | |
4.8021 | |
4.8150 | |
4.8605 | |
4.8763 | |
4.9682 | |
5.2447 | |
5.2054 | |
5.2507 | |
5.2198 | |
5.2841 | |
5.2148 | |
5.2901 | |
5.2092 | |
5.1149 | |
5.1299 | |
5.2084 | |
5.2204 | |
5.2324 | |
5.3151 | |
5.2527 | |
5.2805 | |
5.2723 | |
5.4316 | |
5.3989 | |
5.3631 | |
5.7463 | |
5.2271 | |
5.1605 | |
5.2103 | |
5.1888 | |
5.1077 | |
5.0816 | |
5.0497 | |
4.9853 | |
5.0047 | |
5.0538 | |
5.0923 | |
5.0976 | |
5.1874 | |
5.2347 | |
5.1156 | |
5.1601 | |
5.2604 | |
5.1410 | |
5.1432 | |
5.1589 | |
5.1050 | |
5.1074 | |
5.0481 | |
5.0558 | |
5.0564 | |
5.0501 | |
5.1485 | |
5.0615 | |
5.0319 | |
5.1339 | |
5.9127 | |
5.9119 | |
6.0342 | |
6.3328 | |
6.2925 | |
6.3177 | |
6.2467 | |
6.3707 | |
6.2741 | |
6.2927 | |
6.3437 | |
6.6112 | |
6.6438 | |
6.7233 | |
6.6058 | |
6.3988 | |
6.4119 | |
6.5285 | |
6.5332 | |
6.5403 | |
6.5579 | |
6.9176 | |
6.9234 | |
6.8056 | |
6.7591 | |
6.7988 | |
6.6603 | |
6.5895 | |
6.5208 | |
6.4873 | |
6.5409 | |
6.4291 | |
6.2633 | |
6.1525 | |
6.2654 | |
6.3052 | |
6.1629 | |
6.1123 | |
6.1692 | |
6.0530 | |
6.0957 | |
6.1215 | |
6.3651 | |
6.4362 | |
6.4570 | |
6.5338 | |
6.4425 | |
6.4900 | |
6.4586 | |
6.2765 | |
6.1682 | |
6.0991 | |
6.1034 | |
6.0410 | |
5.8891 | |
5.8975 | |
5.9464 | |
6.2049 | |
6.3438 | |
6.2826 |