История дневной ставки BTN /XAF с Суббота, 3 Апрель 2004.
Максимально было достигнуто
1 бутанский нгултрум = 12.6515 франк КФА ВЕАС
минимум на
1 бутанский нгултрум = 7.0596 франк КФА ВЕАС
Date | BTN/XAF |
---|---|
7.2790 | |
7.2908 | |
7.3355 | |
7.3788 | |
7.4035 | |
7.2688 | |
7.3324 | |
7.2604 | |
7.2574 | |
7.2503 | |
7.2887 | |
7.2957 | |
7.3330 | |
7.3463 | |
7.3446 | |
7.2842 | |
7.2558 | |
7.2393 | |
7.2087 | |
7.1247 | |
7.1474 | |
7.2317 | |
7.3019 | |
7.2554 | |
7.1785 | |
7.1945 | |
7.3502 | |
7.3535 | |
7.4293 | |
7.3939 | |
7.4627 | |
7.4479 | |
7.5204 | |
7.4534 | |
7.3739 | |
7.3695 | |
7.3467 | |
7.3324 | |
7.2480 | |
7.2455 | |
7.2106 | |
7.2464 | |
7.2469 | |
7.1170 | |
7.2140 | |
7.3437 | |
7.3320 | |
7.3266 | |
7.3926 | |
7.4277 | |
7.4187 | |
7.3253 | |
7.3249 | |
7.2950 | |
7.3238 | |
7.2622 | |
7.3313 | |
7.4443 | |
7.4942 | |
7.4624 | |
7.4245 | |
7.3932 | |
7.3961 | |
7.4237 | |
7.4121 | |
7.4126 | |
7.4211 | |
7.4216 | |
7.4460 | |
7.4806 | |
7.5451 | |
7.6433 | |
7.7624 | |
7.8248 | |
7.8197 | |
7.9738 | |
8.0067 | |
8.0606 | |
8.0866 | |
8.2090 | |
8.1567 | |
8.3682 | |
8.2169 | |
8.1409 | |
8.2550 | |
8.1945 | |
8.2685 | |
8.1177 | |
8.0902 | |
8.0867 | |
8.0450 | |
8.0905 | |
8.2111 | |
7.9653 | |
7.9188 | |
7.9913 | |
8.0613 | |
7.9082 | |
7.8593 | |
7.9181 | |
8.0974 | |
8.0075 | |
8.1653 | |
7.9943 | |
7.8273 | |
7.8405 | |
7.8621 | |
7.7506 | |
7.7747 | |
7.6870 | |
7.6817 | |
7.8185 | |
7.7687 | |
7.7444 | |
7.8172 | |
7.8061 | |
7.7189 | |
7.6642 | |
7.6711 | |
7.7193 | |
7.7437 | |
7.8371 | |
7.7513 | |
7.6482 | |
7.5500 | |
7.5336 | |
7.5004 | |
7.5307 | |
7.5948 | |
7.6097 | |
7.5939 | |
7.5430 | |
7.5641 | |
7.5977 | |
7.5214 | |
7.5086 | |
7.5329 | |
7.4296 | |
7.4635 | |
7.4431 | |
7.4180 | |
7.4354 | |
7.4074 | |
7.4285 | |
7.3874 | |
7.3913 | |
7.3935 | |
7.3759 | |
7.3815 | |
7.3691 | |
7.3609 | |
7.2653 | |
7.3121 | |
7.3555 | |
7.5658 | |
7.6709 | |
7.6037 | |
7.6004 | |
7.5788 | |
7.4057 | |
7.4563 | |
7.4484 | |
7.4753 | |
7.4647 | |
7.4194 | |
7.4109 | |
7.3506 | |
7.3348 | |
7.3011 | |
7.2450 | |
7.3412 | |
7.3261 | |
7.4301 | |
7.4767 | |
7.4397 | |
7.5018 | |
7.5686 | |
7.5077 | |
7.6031 | |
7.5735 | |
7.5974 | |
7.6325 | |
7.6042 | |
7.5396 | |
7.5821 | |
7.4977 | |
7.5019 | |
7.3812 | |
7.4702 | |
7.4503 | |
7.4537 | |
7.6637 | |
7.6911 | |
7.7682 | |
7.7229 | |
7.6507 | |
7.5978 | |
7.6855 | |
7.8104 | |
7.9282 | |
7.9069 | |
8.0082 | |
7.9590 | |
7.9529 | |
7.8825 | |
7.9445 | |
7.9714 | |
7.8682 | |
8.0495 | |
7.9349 | |
7.7749 | |
8.1409 | |
8.4241 | |
8.4979 | |
8.4316 | |
8.3167 | |
8.3334 | |
8.3215 | |
8.3330 | |
8.1581 | |
8.2061 | |
8.3036 | |
8.3029 | |
8.3434 | |
8.2566 | |
8.3074 | |
8.2510 | |
8.3155 | |
8.3333 | |
8.3562 | |
8.3066 | |
8.3552 | |
8.4261 | |
8.5044 | |
8.4154 | |
8.3348 | |
8.3200 | |
8.3816 | |
8.2196 | |
8.2941 | |
8.2021 | |
8.3077 | |
8.5519 | |
8.4966 | |
8.5034 | |
8.5248 | |
8.3847 | |
8.2939 | |
8.3636 | |
8.3235 | |
8.4281 | |
8.4270 | |
8.4237 | |
8.2862 | |
8.4453 | |
8.4006 | |
8.3690 | |
8.3634 | |
8.3678 | |
8.4446 | |
8.4209 | |
8.4378 | |
8.3454 | |
8.1712 | |
8.1510 | |
8.1387 | |
8.1739 | |
7.9990 | |
8.0825 | |
8.1231 | |
8.0611 | |
8.2233 | |
8.1774 | |
8.1980 | |
8.0724 | |
8.1009 | |
8.1984 | |
8.1681 | |
7.9922 | |
8.0195 | |
7.8652 | |
7.8519 | |
7.7888 | |
7.6670 | |
7.7055 | |
7.7766 | |
7.6812 | |
7.7585 | |
7.8096 | |
7.9466 | |
8.0067 | |
8.1799 | |
8.2362 | |
8.2482 | |
8.1650 | |
8.1516 | |
8.1657 | |
8.1198 | |
8.1970 | |
8.2367 | |
8.2927 | |
8.2701 | |
8.3326 | |
8.3712 | |
8.1635 | |
8.1382 | |
8.1869 | |
8.1753 | |
8.0818 | |
8.0923 | |
8.2211 | |
8.1920 | |
8.1237 | |
8.1925 | |
8.1751 | |
8.1685 | |
8.2198 | |
8.2376 | |
8.2881 | |
8.2709 | |
8.3378 | |
8.3798 | |
8.4288 | |
8.6158 | |
8.5702 | |
8.6432 | |
8.6573 | |
8.6408 | |
8.5905 | |
8.5174 | |
8.5546 | |
8.6074 | |
8.7270 | |
8.6703 | |
8.5855 | |
8.5861 | |
8.5487 | |
8.5534 | |
8.5169 | |
8.5539 | |
8.5827 | |
8.6188 | |
8.5761 | |
8.6627 | |
8.6853 | |
8.7226 | |
8.6511 | |
8.7563 | |
8.8833 | |
8.9178 | |
8.9167 | |
9.1022 | |
9.1331 | |
9.1036 | |
9.0500 | |
9.1192 | |
9.0454 | |
9.3441 | |
9.3282 | |
9.3748 | |
9.3722 | |
9.5788 | |
9.6578 | |
9.4819 | |
9.2623 | |
9.3096 | |
9.2103 | |
9.2636 | |
9.2689 | |
9.2349 | |
9.2519 | |
9.0439 | |
8.9845 | |
8.9636 | |
9.0689 | |
9.1742 | |
9.1563 | |
9.2545 | |
9.2610 | |
9.2297 | |
9.1245 | |
9.0079 | |
9.0966 | |
9.1550 | |
8.8931 | |
8.9587 | |
9.0178 | |
8.9783 | |
8.7977 | |
8.7753 | |
8.7624 | |
8.7789 | |
8.7589 | |
8.7989 | |
8.7461 | |
8.6893 | |
8.8024 | |
8.8595 | |
8.7718 | |
8.9185 | |
8.8272 | |
8.8176 | |
8.7575 | |
8.7631 | |
8.6242 | |
8.6945 | |
8.6702 | |
8.7823 | |
8.6868 | |
8.6659 | |
8.6255 | |
8.6533 | |
8.7594 | |
8.7227 | |
8.6752 | |
8.6810 | |
8.8029 | |
8.7455 | |
8.8010 | |
8.9058 | |
8.7017 | |
8.5999 | |
8.5501 | |
8.6754 | |
8.8786 | |
8.9769 | |
8.9084 | |
9.0354 | |
9.1095 | |
9.0470 | |
9.1092 | |
8.9340 | |
9.0537 | |
9.2878 | |
9.2984 | |
9.2226 | |
9.2007 | |
9.0893 | |
9.1745 | |
8.9817 | |
8.9184 | |
8.9744 | |
8.8338 | |
8.9144 | |
8.7458 | |
8.7936 | |
8.8114 | |
8.5097 | |
9.0749 | |
9.3290 | |
9.3532 | |
9.2212 | |
9.5765 | |
9.4377 | |
9.3546 | |
9.1725 | |
9.1232 | |
9.1277 | |
9.0833 | |
9.4665 | |
9.4437 | |
9.1355 | |
9.2370 | |
9.2675 | |
9.5631 | |
9.7273 | |
9.9955 | |
9.6499 | |
9.6743 | |
9.6387 | |
9.8686 | |
9.6696 | |
9.4828 | |
9.2987 | |
9.2965 | |
9.3249 | |
9.3491 | |
9.4921 | |
9.1464 | |
8.9070 | |
8.6770 | |
8.4729 | |
8.4791 | |
8.3908 | |
8.6070 | |
8.4689 | |
8.5178 | |
8.5340 | |
8.5862 | |
8.5456 | |
8.4290 | |
8.3547 | |
8.4162 | |
8.4152 | |
8.4171 | |
8.3914 | |
8.3122 | |
8.4333 | |
8.2560 | |
8.2160 | |
8.0749 | |
8.0113 | |
8.0074 | |
8.1198 | |
8.0437 | |
8.0118 | |
8.0415 | |
7.9668 | |
8.0120 | |
8.0547 | |
8.1558 | |
8.1571 | |
8.1898 | |
8.1745 | |
7.9550 | |
7.8542 | |
7.8144 | |
7.8656 | |
7.8843 | |
7.9416 | |
7.9627 | |
7.7944 | |
7.6997 | |
7.7595 | |
7.7058 | |
7.6943 | |
7.7321 | |
7.7089 | |
7.7385 | |
7.6064 | |
7.8559 | |
7.7852 | |
7.7241 | |
7.6761 | |
7.7257 | |
7.6951 | |
7.8037 | |
7.7750 | |
7.7582 | |
7.7628 | |
7.7580 | |
7.8557 | |
7.7340 | |
7.8054 | |
7.8835 | |
7.8248 | |
7.7502 | |
7.7800 | |
7.8092 | |
7.5879 | |
7.5322 | |
7.6509 | |
7.8496 | |
8.0784 | |
8.1164 | |
8.3449 | |
8.3691 | |
8.3934 | |
8.4099 | |
8.4474 | |
8.3869 | |
8.5113 | |
8.5981 | |
8.8542 | |
9.1156 | |
9.2543 | |
9.2353 | |
9.2701 | |
9.2242 | |
9.2811 | |
9.2076 | |
9.2243 | |
9.4067 | |
9.4066 | |
9.3568 | |
9.2550 | |
9.1761 | |
9.2920 | |
9.0548 | |
9.1207 | |
9.1227 | |
9.0532 | |
9.1508 | |
8.9802 | |
9.0513 | |
9.0764 | |
9.0485 | |
9.1142 | |
9.3121 | |
9.2108 | |
9.0857 | |
9.3032 | |
9.4109 | |
9.4412 | |
9.4417 | |
9.3608 | |
9.5650 | |
9.6738 | |
9.6709 | |
9.4865 | |
9.8928 | |
9.9933 | |
10.1337 | |
10.1870 | |
10.3190 | |
10.3560 | |
10.2889 | |
10.4154 | |
10.4822 | |
9.6719 | |
9.5662 | |
9.4620 | |
9.2028 | |
9.3183 | |
9.4166 | |
9.4497 | |
9.4713 | |
9.3288 | |
9.4774 | |
9.4966 | |
9.4077 | |
9.5146 | |
9.6939 | |
9.7955 | |
9.6932 | |
9.5897 | |
9.8763 | |
9.9902 | |
9.9621 | |
9.7742 | |
10.0589 | |
10.1061 | |
10.1949 | |
10.0378 | |
10.0505 | |
10.0785 | |
9.7947 | |
9.5372 | |
9.4851 | |
9.5437 | |
9.4051 | |
9.5091 | |
9.4971 | |
9.3184 | |
9.5593 | |
9.7289 | |
9.6788 | |
9.4567 | |
9.7468 | |
9.8454 | |
10.0705 | |
9.8443 | |
10.0459 | |
10.1868 | |
10.0866 | |
9.8302 | |
9.9917 | |
10.0392 | |
10.2440 | |
10.4268 | |
10.2791 | |
10.4674 | |
10.5066 | |
10.1700 | |
10.2127 | |
10.2059 | |
10.1578 | |
10.0632 | |
10.1843 | |
10.3329 | |
10.2413 | |
10.2282 | |
9.9798 | |
10.1214 | |
10.3761 | |
10.2326 | |
10.3837 | |
10.3884 | |
10.2651 | |
10.4120 | |
10.4158 | |
10.4940 | |
10.6690 | |
10.6994 | |
10.6390 | |
10.4226 | |
10.5605 | |
10.8108 | |
11.1542 | |
10.9907 | |
11.0225 | |
11.0117 | |
10.8725 | |
11.0239 | |
10.8975 | |
10.6182 | |
10.6755 | |
10.6190 | |
10.6287 | |
10.5770 | |
10.5041 | |
10.6303 | |
10.7423 | |
10.8207 | |
10.9683 | |
10.9905 | |
10.9496 | |
11.0334 | |
11.0958 | |
10.9351 | |
10.7553 | |
10.8135 | |
10.7398 | |
10.7479 | |
11.0950 | |
11.1840 | |
11.5429 | |
11.6129 | |
11.5196 | |
11.6642 | |
11.4902 | |
11.2709 | |
11.6427 | |
11.3605 | |
11.1777 | |
11.0742 | |
10.8845 | |
10.8763 | |
10.8571 | |
10.8311 | |
10.6572 | |
10.5303 | |
10.5860 | |
10.5433 | |
10.4498 | |
10.4091 | |
10.2457 | |
10.1694 | |
10.0210 | |
10.0233 | |
9.9814 | |
9.8407 | |
9.7957 | |
9.8029 | |
9.5878 | |
9.4979 | |
9.4127 | |
9.4232 | |
9.4955 | |
9.4250 | |
9.4159 | |
9.4118 | |
9.4962 | |
9.5543 | |
9.4339 | |
9.3194 | |
9.3051 | |
9.2320 | |
9.4300 | |
9.4339 | |
9.4435 | |
9.5229 | |
9.6956 | |
9.5986 | |
9.5605 | |
9.5747 | |
9.5846 | |
9.6931 | |
9.6880 | |
9.7902 | |
9.9368 | |
9.9698 | |
9.8447 | |
9.9117 | |
10.1218 | |
9.7382 | |
9.8564 | |
9.9920 | |
10.1243 | |
9.8309 | |
9.7752 | |
9.7375 | |
9.5963 | |
9.8051 | |
10.0090 | |
9.9764 | |
10.3393 | |
10.5047 | |
10.3641 | |
10.5350 | |
10.2808 | |
10.2915 | |
10.0865 | |
9.9971 | |
9.6424 | |
9.8338 | |
10.0798 | |
10.2352 | |
10.3742 | |
10.1714 | |
10.4608 | |
10.8662 | |
10.6597 | |
10.5501 | |
10.0500 | |
10.0667 | |
10.1981 | |
9.7823 | |
9.8028 | |
10.0529 | |
10.3826 | |
10.1674 | |
10.1656 | |
10.2283 | |
10.4017 | |
9.9084 | |
9.7665 | |
9.6698 | |
9.6441 | |
9.6591 | |
9.6967 | |
9.8300 | |
9.8782 | |
9.7738 | |
9.9492 | |
9.7739 | |
9.9389 | |
10.0694 | |
10.3137 | |
10.4605 | |
10.3481 | |
10.3898 | |
10.4492 | |
10.3759 | |
10.5400 | |
10.2304 | |
10.5513 | |
10.6829 | |
11.0730 | |
11.2567 | |
11.4097 | |
11.2433 | |
11.3001 | |
11.4643 | |
11.2631 | |
11.3858 | |
11.4235 | |
11.5984 | |
11.5632 | |
11.3295 | |
11.3098 | |
11.0864 | |
11.3686 | |
11.4541 | |
11.5298 | |
11.5431 | |
11.6235 | |
11.8102 | |
11.7574 | |
11.5955 | |
11.7612 | |
11.6836 | |
11.8561 | |
11.8343 | |
11.7154 | |
11.9211 | |
11.8717 | |
11.8123 | |
11.8560 | |
11.8101 | |
11.8075 | |
11.9461 | |
11.9075 | |
11.9746 | |
12.0818 | |
12.1043 | |
12.0942 | |
12.0405 | |
12.0448 | |
11.9137 | |
11.8878 | |
11.7283 | |
11.6592 | |
11.5738 | |
11.4838 | |
11.3960 | |
11.3606 | |
11.2284 | |
11.2854 | |
11.2850 | |
11.3363 | |
11.3532 | |
11.5093 | |
11.5265 | |
11.4668 | |
11.4813 | |
11.4616 | |
11.3195 | |
11.2707 | |
11.2237 | |
11.2039 | |
11.0877 | |
11.0584 | |
11.2125 | |
11.3963 | |
11.3994 | |
11.4893 | |
11.4768 | |
11.5101 | |
11.5238 | |
11.3839 | |
11.2495 | |
11.2099 | |
11.2162 | |
11.1687 | |
11.0244 | |
11.0137 | |
10.9418 | |
11.0745 | |
10.9587 | |
11.0385 | |
11.0617 | |
11.2149 | |
11.1875 | |
11.1400 | |
11.2713 | |
11.3577 | |
11.3529 | |
11.0820 | |
11.1688 | |
11.1773 | |
11.2912 | |
11.5079 | |
11.5947 | |
11.7831 | |
11.8879 | |
12.1305 | |
12.1574 | |
12.2267 | |
12.1197 | |
12.3674 | |
12.3449 | |
12.4833 | |
12.3883 | |
12.4788 | |
12.3368 | |
12.3116 | |
12.0934 | |
12.2424 | |
12.2824 | |
12.0898 | |
12.2436 | |
12.0081 | |
11.9203 | |
12.0173 | |
12.0776 | |
12.2122 | |
12.3169 | |
12.1203 | |
12.1448 | |
12.1743 | |
12.1652 | |
12.1499 | |
12.4343 | |
12.4083 | |
12.3213 | |
12.1796 | |
11.9448 | |
12.2056 | |
12.3075 | |
12.2036 | |
12.2046 | |
12.3966 | |
12.4910 | |
12.5044 | |
12.4899 | |
12.6463 | |
12.3984 | |
12.3701 | |
12.4530 | |
12.2664 | |
12.0567 | |
11.9909 | |
11.9406 | |
11.7537 | |
11.7092 | |
11.5355 | |
11.5697 | |
11.5931 | |
11.6636 | |
11.6426 | |
11.4054 | |
11.2913 | |
11.4078 | |
11.3492 | |
11.4656 | |
11.5771 | |
11.8055 | |
11.5053 | |
11.5020 | |
11.4905 | |
11.4262 | |
11.1864 | |
11.0147 | |
11.1755 | |
11.1578 | |
11.1219 | |
11.0577 | |
11.1769 | |
11.2505 | |
11.2522 | |
11.3424 | |
11.2309 | |
11.4580 | |
11.5776 | |
11.6451 | |
11.6182 | |
11.7621 | |
11.6125 | |
11.7291 | |
11.7559 | |
11.6296 | |
11.4724 | |
11.5238 | |
11.7824 | |
11.6729 | |
11.4619 | |
11.6736 | |
11.6500 | |
11.7182 | |
11.8053 | |
12.0056 | |
11.8353 | |
11.8347 | |
12.0737 | |
12.0077 | |
12.2784 | |
12.3367 | |
12.4011 | |
12.4509 | |
12.3658 | |
12.3719 |