История дневной ставки BTN /UZS с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 бутанский нгултрум = 152.6456 узбекский сум
минимум на
1 бутанский нгултрум = 21.6600 узбекский сум
Date | BTN/UZS |
---|---|
152.0282 | |
151.7170 | |
150.8471 | |
152.4285 | |
151.9394 | |
152.2780 | |
151.6452 | |
151.2217 | |
151.4885 | |
151.2669 | |
151.1074 | |
150.6990 | |
148.6899 | |
148.9095 | |
148.6360 | |
148.9265 | |
149.1646 | |
148.9619 | |
148.7363 | |
148.3252 | |
148.9566 | |
149.1512 | |
147.7923 | |
147.3089 | |
147.6188 | |
147.4332 | |
147.3781 | |
147.4913 | |
146.7832 | |
147.0088 | |
146.6433 | |
146.2602 | |
146.6353 | |
147.0275 | |
146.2137 | |
146.6607 | |
146.5570 | |
146.0987 | |
145.6067 | |
145.5368 | |
141.1207 | |
141.2288 | |
141.6341 | |
141.2647 | |
140.0356 | |
141.1719 | |
140.1471 | |
140.1112 | |
138.8240 | |
138.6213 | |
138.2630 | |
138.2959 | |
138.7870 | |
139.9723 | |
139.5150 | |
139.4305 | |
139.8203 | |
139.0608 | |
138.8942 | |
136.9925 | |
136.9023 | |
137.1534 | |
137.1976 | |
139.1465 | |
138.7531 | |
138.8092 | |
137.1029 | |
135.8703 | |
135.3153 | |
136.6628 | |
136.5980 | |
137.9536 | |
137.5084 | |
136.9576 | |
137.7789 | |
135.8869 | |
134.9563 | |
134.7713 | |
135.1418 | |
134.2407 | |
134.6903 | |
135.4590 | |
137.7960 | |
137.7496 | |
137.3282 | |
136.7212 | |
136.5754 | |
137.3376 | |
136.8240 | |
138.5738 | |
137.4702 | |
137.0393 | |
137.5738 | |
137.2648 | |
138.3187 | |
140.3903 | |
140.8754 | |
141.9326 | |
142.3640 | |
143.0851 | |
143.7860 | |
143.5625 | |
146.2492 | |
146.9886 | |
151.3828 | |
143.7650 | |
141.8079 | |
144.2980 | |
145.3130 | |
143.8732 | |
145.4656 | |
144.7211 | |
145.2057 | |
146.0146 | |
146.3191 | |
145.7605 | |
144.2133 | |
142.6261 | |
143.0117 | |
143.0219 | |
143.8353 | |
144.6337 | |
144.0538 | |
144.5085 | |
142.6381 | |
142.6517 | |
142.0884 | |
141.4870 | |
143.7865 | |
144.8616 | |
145.1236 | |
144.7887 | |
146.2925 | |
145.5667 | |
143.3559 | |
144.0203 | |
143.3872 | |
143.2769 | |
143.0623 | |
141.6203 | |
142.5187 | |
142.4688 | |
142.4671 | |
142.9165 | |
144.8031 | |
144.7481 | |
145.7249 | |
145.4167 | |
144.5655 | |
143.6411 | |
142.3998 | |
141.0412 | |
141.2717 | |
139.9497 | |
142.7640 | |
144.3786 | |
145.1212 | |
145.2043 | |
143.5974 | |
143.0639 | |
145.8654 | |
145.2756 | |
144.5444 | |
144.4068 | |
144.5084 | |
142.9351 | |
142.5552 | |
143.1528 | |
142.3781 | |
141.4874 | |
141.3645 | |
140.6087 | |
140.4856 | |
140.2925 | |
139.1895 | |
140.2217 | |
139.1504 | |
139.9319 | |
141.4631 | |
141.1896 | |
140.9125 | |
139.6907 | |
140.4373 | |
140.2096 | |
140.2759 | |
139.8954 | |
138.4038 | |
136.3795 | |
136.7571 | |
136.2392 | |
136.5858 | |
136.6335 | |
135.6705 | |
136.5386 | |
134.8798 | |
133.7280 | |
133.6058 | |
134.3486 | |
134.4711 | |
133.5538 | |
133.2701 | |
133.7006 | |
133.8949 | |
132.9954 | |
132.0689 | |
125.8093 | |
125.8519 | |
126.4889 | |
125.0649 | |
128.3801 | |
128.5474 | |
131.4528 | |
132.6193 | |
133.9639 | |
133.6257 | |
133.5118 | |
133.8691 | |
134.3203 | |
135.1009 | |
132.3753 | |
133.4049 | |
133.6922 | |
134.3385 | |
134.0634 | |
132.5895 | |
132.5809 | |
132.3302 | |
132.4884 | |
133.6916 | |
133.6846 | |
133.2394 | |
132.6128 | |
132.7859 | |
133.6024 | |
132.6874 | |
131.5950 | |
131.4668 | |
131.2747 | |
130.4327 | |
128.2143 | |
122.0733 | |
123.5124 | |
125.4650 | |
124.5562 | |
125.3706 | |
125.1034 | |
124.0267 | |
123.2340 | |
121.8921 | |
122.3374 | |
122.5769 | |
121.8097 | |
121.2701 | |
119.8845 | |
121.8150 | |
120.9630 | |
121.5161 | |
121.8253 | |
121.2255 | |
121.3017 | |
121.9468 | |
122.1797 | |
120.0539 | |
118.4954 | |
118.6455 | |
117.8029 | |
118.0172 | |
117.0293 | |
118.1594 | |
117.5657 | |
117.7115 | |
119.9659 | |
119.5613 | |
118.7744 | |
116.1890 | |
116.4725 | |
117.8778 | |
117.0264 | |
115.4651 | |
113.1759 | |
112.7823 | |
112.1054 | |
111.8151 | |
110.9176 | |
110.4624 | |
110.9690 | |
110.7472 | |
108.5436 | |
108.0530 | |
110.1377 | |
111.2527 | |
111.7036 | |
111.5182 | |
113.2617 | |
113.5653 | |
113.1598 | |
113.8012 | |
114.0938 | |
114.3595 | |
115.7939 | |
116.2418 | |
117.8420 | |
118.7086 | |
118.7957 | |
117.5983 | |
118.8226 | |
120.1198 | |
121.5633 | |
121.5972 | |
123.5827 | |
124.6043 | |
124.5858 | |
125.5811 | |
125.4502 | |
125.4421 | |
125.5179 | |
126.3574 | |
127.5086 | |
127.3279 | |
127.7349 | |
128.6932 | |
127.8110 | |
128.1894 | |
128.1047 | |
127.1298 | |
126.0129 | |
126.3623 | |
125.7465 | |
125.7311 | |
125.3643 | |
123.9546 | |
123.3408 | |
124.9730 | |
124.4172 | |
123.9412 | |
124.4850 | |
123.2631 | |
123.5495 | |
124.6463 | |
126.2527 | |
127.2902 | |
65.8554 | |
65.2024 | |
64.4919 | |
64.4503 | |
64.1961 | |
63.6881 | |
62.8586 | |
62.2844 | |
61.6717 | |
61.2638 | |
60.9263 | |
60.9139 | |
60.8618 | |
59.6459 | |
59.3362 | |
58.5374 | |
59.5259 | |
58.2947 | |
58.4273 | |
57.8318 | |
57.4171 | |
57.4209 | |
55.9900 | |
55.6137 | |
53.6645 | |
52.8017 | |
51.8832 | |
51.2476 | |
49.7455 | |
49.7685 | |
49.1255 | |
47.6161 | |
48.2068 | |
47.9325 | |
47.9578 | |
47.4976 | |
47.6962 | |
47.5252 | |
48.2192 | |
47.9839 | |
46.4578 | |
46.7042 | |
47.1926 | |
46.9135 | |
46.7206 | |
45.9912 | |
46.3612 | |
45.6089 | |
45.6346 | |
45.5021 | |
44.9821 | |
45.0724 | |
44.9351 | |
44.7464 | |
45.0711 | |
45.1742 | |
44.8444 | |
44.5579 | |
44.5342 | |
44.1042 | |
43.9954 | |
43.8330 | |
43.3056 | |
43.6478 | |
43.8503 | |
43.5903 | |
43.5727 | |
43.3460 | |
43.5469 | |
43.4968 | |
43.5421 | |
43.4668 | |
43.3436 | |
43.4311 | |
43.3970 | |
42.8731 | |
42.8164 | |
42.5355 | |
42.5227 | |
41.4321 | |
41.4875 | |
41.5170 | |
41.8148 | |
41.6601 | |
41.6722 | |
41.7530 | |
42.2016 | |
42.3281 | |
42.0126 | |
41.9189 | |
41.3088 | |
41.3145 | |
41.0026 | |
41.1738 | |
40.9293 | |
40.7523 | |
40.8682 | |
41.1375 | |
41.1741 | |
40.6948 | |
40.1875 | |
39.5994 | |
39.6845 | |
39.2970 | |
38.9842 | |
39.1072 | |
39.0194 | |
39.6763 | |
40.4262 | |
40.2607 | |
40.0698 | |
40.5877 | |
40.5192 | |
40.3339 | |
40.0073 | |
40.2004 | |
39.9410 | |
39.6414 | |
39.9446 | |
39.9403 | |
39.7519 | |
39.5423 | |
39.5899 | |
39.7746 | |
39.9225 | |
40.1944 | |
40.1237 | |
39.8029 | |
39.9925 | |
39.3039 | |
39.4771 | |
39.8943 | |
39.5922 | |
39.4751 | |
39.4837 | |
39.5000 | |
39.6421 | |
39.3804 | |
39.0354 | |
38.3509 | |
38.1269 | |
38.3243 | |
38.4999 | |
38.9790 | |
38.8355 | |
38.9132 | |
38.9662 | |
38.8537 | |
38.8559 | |
38.9246 | |
38.7295 | |
38.7848 | |
38.4821 | |
38.5790 | |
38.8976 | |
38.7343 | |
39.0356 | |
38.8006 | |
38.7566 | |
38.6019 | |
38.2184 | |
38.2880 | |
38.8208 | |
38.6614 | |
38.7312 | |
38.5919 | |
38.4872 | |
38.3619 | |
38.4655 | |
38.9952 | |
38.9239 | |
39.0892 | |
39.1291 | |
38.1690 | |
37.9369 | |
37.6095 | |
37.6249 | |
37.7582 | |
37.6752 | |
37.8119 | |
36.9340 | |
36.6304 | |
36.7223 | |
35.9779 | |
35.8820 | |
35.6524 | |
35.3518 | |
35.1429 | |
34.9176 | |
35.7570 | |
35.7246 | |
35.3471 | |
35.5523 | |
35.5136 | |
35.1443 | |
35.5216 | |
34.7912 | |
34.5595 | |
34.4574 | |
34.5106 | |
35.0228 | |
35.1493 | |
35.2377 | |
35.0586 | |
34.8714 | |
34.4424 | |
34.4119 | |
33.7853 | |
32.5945 | |
32.2235 | |
33.0436 | |
33.7844 | |
34.6558 | |
34.6315 | |
35.3902 | |
35.3686 | |
34.9092 | |
34.5586 | |
35.2389 | |
35.0701 | |
36.0476 | |
36.0279 | |
36.3271 | |
37.3372 | |
37.4922 | |
37.8065 | |
38.1795 | |
37.8864 | |
38.0508 | |
37.6667 | |
37.6043 | |
37.6234 | |
37.7051 | |
37.4557 | |
36.9886 | |
36.6429 | |
37.4951 | |
37.0223 | |
37.3229 | |
37.4468 | |
36.8885 | |
36.9064 | |
36.3419 | |
35.8923 | |
36.1984 | |
36.1662 | |
36.1402 | |
36.1863 | |
36.0789 | |
35.2918 | |
35.6289 | |
35.7428 | |
36.0157 | |
36.2552 | |
36.3311 | |
36.7076 | |
37.1261 | |
36.8578 | |
36.1038 | |
38.1813 | |
37.5240 | |
37.3532 | |
37.2904 | |
37.1117 | |
37.1746 | |
37.0089 | |
36.9898 | |
36.7708 | |
34.1112 | |
34.1342 | |
34.4856 | |
33.2028 | |
33.8137 | |
33.8500 | |
33.8991 | |
34.1089 | |
34.1351 | |
34.8027 | |
35.3690 | |
35.4435 | |
35.5240 | |
35.9990 | |
36.0445 | |
36.2662 | |
35.8561 | |
36.5846 | |
36.6987 | |
36.8152 | |
36.7013 | |
37.0992 | |
37.0752 | |
37.0449 | |
36.3752 | |
36.1230 | |
35.1433 | |
34.2962 | |
33.8455 | |
33.9214 | |
33.9455 | |
33.8512 | |
34.8502 | |
34.4734 | |
34.2176 | |
35.3779 | |
36.2561 | |
36.3692 | |
35.4984 | |
36.0794 | |
36.0193 | |
35.7783 | |
35.5887 | |
36.6779 | |
37.0543 | |
37.9673 | |
38.0057 | |
38.1636 | |
38.3621 | |
38.5878 | |
39.3694 | |
39.0100 | |
38.9708 | |
38.8526 | |
38.8845 | |
38.1806 | |
38.3371 | |
38.3249 | |
38.4130 | |
38.0049 | |
37.7697 | |
37.8166 | |
38.0652 | |
38.5954 | |
38.2057 | |
38.2890 | |
38.1905 | |
38.1020 | |
37.6761 | |
37.4326 | |
37.3515 | |
37.1893 | |
37.0184 | |
37.1867 | |
36.6489 | |
36.5649 | |
36.2379 | |
36.3718 | |
36.2802 | |
36.3651 | |
36.8970 | |
36.5280 | |
36.3513 | |
36.5092 | |
36.9374 | |
35.8105 | |
36.1847 | |
36.2920 | |
37.4231 | |
36.8791 | |
36.8412 | |
37.0740 | |
36.7439 | |
36.5689 | |
36.2779 | |
35.5492 | |
35.2142 | |
34.9876 | |
34.6857 | |
34.7408 | |
34.7910 | |
35.1555 | |
35.1782 | |
34.3410 | |
34.1937 | |
34.3519 | |
34.3310 | |
34.7409 | |
34.9798 | |
34.4230 | |
33.7875 | |
36.5849 | |
35.9614 | |
37.0111 | |
35.5797 | |
35.4430 | |
35.3437 | |
34.6750 | |
34.5572 | |
34.6107 | |
34.4249 | |
33.9132 | |
33.2810 | |
33.5821 | |
33.5661 | |
33.4862 | |
33.1150 | |
32.6840 | |
32.8850 | |
32.9064 | |
33.4300 | |
33.7830 | |
32.8145 | |
32.7696 | |
32.2759 | |
32.5707 | |
32.4314 | |
32.4487 | |
32.4303 | |
32.6563 | |
32.4707 | |
31.9386 | |
32.2688 | |
32.5116 | |
32.4301 | |
31.5491 | |
31.4545 | |
31.1606 | |
30.7774 | |
31.0423 | |
30.8085 | |
31.0376 | |
30.5345 | |
31.3882 | |
31.4092 | |
30.9034 | |
30.8859 | |
30.3904 | |
30.6169 | |
30.7978 | |
30.7931 | |
30.9276 | |
31.1447 | |
31.2495 | |
31.0067 | |
30.5056 | |
29.4545 | |
29.0958 | |
28.8318 | |
29.0418 | |
28.3749 | |
28.8082 | |
27.9220 | |
28.4530 | |
27.1928 | |
27.2502 | |
26.9527 | |
28.2957 | |
28.7762 | |
28.7811 | |
28.8991 | |
28.7234 | |
29.1216 | |
28.7253 | |
28.9826 | |
28.9801 | |
28.9748 | |
28.8113 | |
27.7164 | |
27.2502 | |
26.8574 | |
27.3915 | |
28.6276 | |
27.8444 | |
26.8313 | |
27.2537 | |
27.7953 | |
27.7984 | |
28.5597 | |
28.5147 | |
28.8527 | |
29.6082 | |
29.7784 | |
30.0824 | |
30.2284 | |
31.1532 | |
30.9784 | |
30.8344 | |
30.8088 | |
30.7015 | |
30.2989 | |
30.5455 | |
30.4016 | |
30.5128 | |
30.6090 | |
30.8474 | |
30.6469 | |
30.7171 | |
31.1675 | |
31.7722 | |
32.6029 | |
32.6928 | |
32.5366 | |
32.5801 | |
32.4797 | |
32.2427 | |
31.9037 | |
32.0844 | |
32.0541 | |
32.4050 | |
32.5509 | |
32.7139 | |
32.8756 | |
32.8559 | |
32.7401 | |
33.0131 | |
32.8730 | |
32.8234 | |
32.7732 | |
32.6395 | |
32.6716 | |
32.4434 | |
32.2621 | |
32.5630 | |
32.5349 | |
32.5334 | |
32.5209 | |
32.1563 | |
32.7026 | |
32.3071 | |
32.0869 | |
32.2247 | |
31.4530 | |
31.4900 | |
31.2712 | |
30.9927 | |
31.1332 | |
31.2949 | |
31.4468 | |
31.3570 | |
31.4677 | |
31.4402 | |
31.4091 | |
31.2487 | |
30.9705 | |
31.1559 | |
31.0524 | |
31.2911 | |
31.0628 | |
31.0990 | |
30.9280 | |
30.9452 | |
30.6362 | |
30.2300 | |
29.9538 | |
29.2532 | |
29.0128 | |
28.8040 | |
28.3448 | |
28.2606 | |
28.0501 | |
28.2062 | |
28.3181 | |
28.2589 | |
28.2499 | |
28.1122 | |
28.1768 | |
28.0258 | |
27.8645 | |
28.0294 | |
27.9039 | |
27.7068 | |
27.6778 | |
27.7468 | |
27.7019 | |
27.4527 | |
27.4604 | |
27.4472 | |
27.4481 | |
27.1251 | |
27.0985 | |
26.8928 | |
26.8203 | |
26.7923 | |
26.6247 | |
26.7804 | |
26.4585 | |
26.3962 | |
26.3662 | |
26.3605 | |
26.3769 | |
26.3268 | |
26.0835 | |
26.2398 | |
26.6479 | |
26.6268 | |
26.4384 | |
26.6171 | |
26.7087 | |
26.4019 | |
26.5168 | |
26.7403 | |
26.8540 | |
27.4264 | |
24.6148 | |
24.9524 | |
25.4153 | |
25.6307 | |
25.8151 | |
25.8186 | |
25.6041 | |
27.2950 | |
27.3383 | |
26.2723 | |
26.1918 | |
26.4090 | |
26.0519 | |
26.0205 | |
25.5855 | |
25.8916 | |
25.9591 | |
25.5638 | |
25.8798 | |
26.1625 | |
25.2466 | |
25.4304 | |
25.7423 | |
25.6651 | |
25.8378 | |
25.5763 | |
25.6150 | |
25.7409 | |
25.3048 | |
25.2633 | |
25.5759 | |
26.2407 | |
26.0555 | |
25.4306 | |
25.2331 | |
25.7005 | |
26.0117 | |
25.7752 | |
25.7720 | |
26.1643 | |
26.3815 | |
26.4078 | |
26.5189 | |
26.7704 | |
26.1811 | |
26.0204 | |
26.3441 | |
25.9263 | |
25.5332 | |
25.3915 | |
25.2487 | |
24.8617 | |
24.7427 | |
24.4223 | |
24.5423 | |
24.5148 | |
24.5929 | |
23.5931 | |
23.5668 | |
23.7169 | |
24.2309 | |
24.1269 | |
24.2520 | |
24.4680 | |
24.8351 | |
24.3180 | |
24.2834 | |
24.3481 | |
24.1580 | |
24.3367 | |
24.1425 | |
24.0619 | |
23.8576 | |
23.9424 | |
23.5313 | |
23.3509 | |
23.2135 | |
22.5394 | |
23.0565 | |
22.8745 | |
22.8116 | |
22.7850 | |
22.7044 | |
22.6282 | |
22.4760 | |
22.3838 | |
22.2675 | |
22.2787 | |
22.2112 | |
22.2085 | |
22.1917 | |
22.2600 | |
22.1594 | |
21.7526 | |
22.1223 | |
22.2950 | |
22.0987 | |
22.2868 | |
22.8010 | |
22.2723 | |
22.3023 | |
22.1911 | |
22.4574 | |
22.5543 | |
22.5650 | |
23.1886 | |
23.1773 | |
22.9293 | |
22.9344 | |
22.7849 |