История дневной ставки BTN /TZS с Среда, 31 Март 2004.
Максимально было достигнуто
1 бутанский нгултрум = 38.3248 танзанийский шиллинг
минимум на
1 бутанский нгултрум = 22.8614 танзанийский шиллинг
Date | BTN/TZS |
---|---|
31.0084 | |
31.0331 | |
31.0625 | |
31.0908 | |
30.9129 | |
30.9740 | |
30.8675 | |
30.6469 | |
30.7010 | |
30.8081 | |
30.7596 | |
30.7707 | |
30.7175 | |
30.6161 | |
30.5828 | |
30.6790 | |
30.2752 | |
30.3420 | |
30.2508 | |
30.2239 | |
30.2497 | |
30.2336 | |
30.0320 | |
30.0958 | |
30.0475 | |
29.9588 | |
30.0088 | |
30.1032 | |
30.0412 | |
30.0818 | |
30.0421 | |
30.2085 | |
30.1578 | |
30.1384 | |
30.1054 | |
30.2022 | |
30.2961 | |
30.2906 | |
30.1459 | |
30.1986 | |
30.0102 | |
29.8345 | |
29.9734 | |
29.6821 | |
29.5225 | |
29.6028 | |
29.3276 | |
29.1516 | |
28.8070 | |
28.7336 | |
28.6431 | |
28.5279 | |
28.6252 | |
28.8016 | |
28.7613 | |
28.7808 | |
28.6689 | |
28.5015 | |
28.4719 | |
28.1466 | |
28.1964 | |
28.2053 | |
28.2110 | |
28.6354 | |
28.6472 | |
28.5389 | |
28.3159 | |
28.1703 | |
28.1699 | |
28.2390 | |
28.2787 | |
28.5220 | |
28.5442 | |
28.5038 | |
28.6890 | |
28.3980 | |
28.1482 | |
28.2685 | |
28.3000 | |
28.3418 | |
28.5073 | |
28.6019 | |
29.2880 | |
29.2910 | |
29.2011 | |
29.1516 | |
29.2080 | |
29.3437 | |
29.3269 | |
29.5271 | |
29.2314 | |
29.1850 | |
29.3786 | |
29.5530 | |
29.7847 | |
29.8729 | |
29.8359 | |
30.0149 | |
30.0291 | |
30.0001 | |
29.9745 | |
29.9807 | |
30.4163 | |
30.3429 | |
30.4724 | |
30.2929 | |
30.1091 | |
30.6750 | |
31.0161 | |
30.6587 | |
30.9918 | |
30.9318 | |
30.9864 | |
30.9837 | |
31.0558 | |
30.9343 | |
30.6630 | |
30.3053 | |
30.3549 | |
30.5414 | |
30.6631 | |
30.8909 | |
30.8940 | |
31.0752 | |
30.7472 | |
30.6668 | |
30.5424 | |
30.5066 | |
30.9398 | |
31.3567 | |
31.4813 | |
31.4957 | |
31.7501 | |
31.6832 | |
31.2331 | |
31.2634 | |
31.2450 | |
31.1870 | |
31.1493 | |
30.9855 | |
31.1071 | |
31.1884 | |
31.2601 | |
31.2816 | |
31.6657 | |
31.8553 | |
31.9767 | |
31.8546 | |
31.7320 | |
31.6344 | |
31.3791 | |
31.0306 | |
31.1235 | |
30.9784 | |
31.5837 | |
31.9231 | |
32.0836 | |
32.0365 | |
31.7594 | |
31.5459 | |
32.0646 | |
31.9602 | |
31.8493 | |
31.8431 | |
31.8538 | |
31.6690 | |
31.6137 | |
31.7604 | |
31.5464 | |
31.3399 | |
31.5343 | |
31.3770 | |
31.3626 | |
31.3143 | |
31.2115 | |
31.3708 | |
31.1359 | |
31.3427 | |
31.6461 | |
31.6475 | |
31.6713 | |
31.5210 | |
31.6513 | |
31.6512 | |
31.6945 | |
31.6274 | |
31.2920 | |
31.0672 | |
31.0710 | |
31.0443 | |
31.0942 | |
31.0507 | |
30.8481 | |
31.0728 | |
30.6937 | |
30.4775 | |
30.4060 | |
30.6680 | |
30.6426 | |
30.4952 | |
30.4622 | |
30.5412 | |
30.6059 | |
30.4059 | |
30.2190 | |
30.4441 | |
30.3662 | |
30.5688 | |
30.3381 | |
31.0648 | |
31.1376 | |
31.8169 | |
32.1719 | |
32.4311 | |
32.4045 | |
32.3968 | |
32.3158 | |
32.5054 | |
32.5947 | |
32.0068 | |
32.2044 | |
32.2782 | |
32.3884 | |
32.3518 | |
32.0469 | |
32.0919 | |
32.1213 | |
32.1943 | |
32.5816 | |
32.5623 | |
32.4817 | |
32.3104 | |
32.3639 | |
32.4790 | |
32.4162 | |
32.1338 | |
32.2035 | |
32.2059 | |
31.9721 | |
32.2157 | |
32.2584 | |
32.7394 | |
33.3990 | |
33.3682 | |
33.6066 | |
33.5417 | |
33.1844 | |
33.2080 | |
32.9118 | |
33.0072 | |
33.2063 | |
33.0054 | |
32.9832 | |
32.6368 | |
33.2419 | |
33.0201 | |
33.2285 | |
33.3657 | |
33.2417 | |
33.3901 | |
34.0680 | |
34.1993 | |
33.5627 | |
33.1152 | |
33.1177 | |
32.7304 | |
32.6818 | |
32.3131 | |
32.5322 | |
32.5489 | |
32.4300 | |
33.1381 | |
32.9474 | |
32.9189 | |
32.2702 | |
32.2603 | |
32.6400 | |
32.4613 | |
32.1021 | |
31.4272 | |
31.3391 | |
31.1685 | |
31.1997 | |
30.9750 | |
30.8821 | |
31.3533 | |
31.4699 | |
31.5157 | |
31.4913 | |
32.1791 | |
32.5597 | |
32.6951 | |
32.6706 | |
33.1492 | |
33.2083 | |
33.1297 | |
33.2395 | |
33.1058 | |
33.0947 | |
33.4523 | |
33.4794 | |
33.7374 | |
33.9375 | |
33.8594 | |
33.5198 | |
33.7887 | |
33.9897 | |
34.3931 | |
34.3613 | |
34.6788 | |
34.8839 | |
34.6668 | |
34.8403 | |
34.7774 | |
34.6819 | |
34.5956 | |
34.7811 | |
35.0974 | |
35.1402 | |
35.1035 | |
35.4203 | |
35.1838 | |
35.3249 | |
35.2950 | |
35.2486 | |
35.1170 | |
34.9063 | |
34.7677 | |
34.8637 | |
34.7181 | |
34.3880 | |
34.3850 | |
34.7186 | |
34.6280 | |
34.5914 | |
34.6680 | |
34.3489 | |
34.3499 | |
34.5326 | |
34.9862 | |
35.0128 | |
35.0236 | |
35.0219 | |
34.9269 | |
34.9123 | |
35.1143 | |
34.9052 | |
34.7890 | |
34.7609 | |
34.6281 | |
34.5845 | |
34.6938 | |
34.6215 | |
34.5359 | |
34.6051 | |
34.6901 | |
34.6408 | |
34.9010 | |
34.6743 | |
34.8115 | |
34.6607 | |
34.6527 | |
34.7540 | |
34.3790 | |
34.2203 | |
33.9930 | |
33.3509 | |
33.3379 | |
33.3660 | |
33.3251 | |
33.3394 | |
33.0636 | |
32.6854 | |
33.2098 | |
32.6169 | |
32.4373 | |
31.7947 | |
32.0810 | |
31.9324 | |
32.5803 | |
32.6133 | |
31.7366 | |
32.1195 | |
32.6685 | |
32.6867 | |
32.7185 | |
32.6219 | |
32.8338 | |
32.5976 | |
32.7068 | |
32.7443 | |
32.6067 | |
32.7430 | |
32.6958 | |
32.5700 | |
32.7706 | |
32.7691 | |
32.7261 | |
32.6570 | |
32.6941 | |
32.7106 | |
32.3804 | |
32.3876 | |
32.2198 | |
32.4320 | |
32.7327 | |
32.4387 | |
32.5238 | |
32.4121 | |
32.6527 | |
32.7121 | |
32.7217 | |
32.8911 | |
32.6665 | |
32.7507 | |
32.7879 | |
32.5872 | |
32.7478 | |
32.2870 | |
32.3413 | |
31.8439 | |
31.7138 | |
31.9591 | |
32.0922 | |
32.1488 | |
32.3435 | |
32.1447 | |
32.5869 | |
32.5047 | |
32.1451 | |
32.0697 | |
32.0813 | |
32.0805 | |
32.3224 | |
32.5227 | |
32.3477 | |
32.3554 | |
33.1286 | |
33.5497 | |
34.0074 | |
33.5600 | |
33.2613 | |
32.7165 | |
32.9857 | |
32.7782 | |
32.3045 | |
32.2710 | |
32.1524 | |
32.4386 | |
32.9780 | |
33.1977 | |
32.4060 | |
34.0584 | |
34.5135 | |
31.9929 | |
34.6308 | |
35.6966 | |
34.6321 | |
33.9428 | |
33.1336 | |
32.4282 | |
31.8432 | |
31.1411 | |
31.3905 | |
31.1385 | |
30.3146 | |
29.8699 | |
29.6596 | |
29.5870 | |
29.7545 | |
29.4668 | |
29.2633 | |
29.3181 | |
29.4567 | |
29.4828 | |
29.5401 | |
28.6401 | |
29.4833 | |
28.8045 | |
28.0136 | |
27.3315 | |
27.0202 | |
26.8266 | |
27.4077 | |
28.1792 | |
28.0559 | |
27.9806 | |
27.9167 | |
27.6920 | |
27.7557 | |
27.8854 | |
27.5670 | |
27.5314 | |
27.3171 | |
27.3350 | |
27.4936 | |
27.2564 | |
27.5617 | |
27.5392 | |
27.5213 | |
27.3665 | |
27.1379 | |
27.2052 | |
27.5854 | |
27.5681 | |
27.6129 | |
27.7655 | |
27.4957 | |
27.9623 | |
28.0906 | |
28.4455 | |
28.1708 | |
28.3134 | |
28.2052 | |
27.5067 | |
27.3550 | |
27.0955 | |
27.0491 | |
27.0950 | |
27.1553 | |
27.3267 | |
26.9580 | |
26.6858 | |
26.7525 | |
26.2452 | |
26.1379 | |
26.2342 | |
25.9710 | |
25.9209 | |
25.6285 | |
26.1633 | |
26.2510 | |
25.4274 | |
25.7405 | |
25.5518 | |
25.9066 | |
26.2453 | |
25.8674 | |
25.7386 | |
25.7245 | |
25.4868 | |
25.9807 | |
26.0916 | |
26.1770 | |
26.2200 | |
26.0861 | |
25.6856 | |
25.7903 | |
25.6469 | |
24.7606 | |
24.5063 | |
25.2090 | |
25.8052 | |
26.5168 | |
26.5745 | |
27.3468 | |
27.2228 | |
26.9734 | |
26.8207 | |
27.4444 | |
27.4836 | |
28.3994 | |
28.3884 | |
28.7576 | |
29.2893 | |
29.6333 | |
29.7582 | |
30.1038 | |
29.8660 | |
30.0885 | |
29.7628 | |
29.6030 | |
29.7732 | |
29.9282 | |
29.9780 | |
29.8067 | |
29.5077 | |
30.4168 | |
29.8275 | |
30.0713 | |
30.1703 | |
29.8449 | |
29.8668 | |
29.2644 | |
28.7296 | |
28.8971 | |
28.7505 | |
29.1717 | |
29.3646 | |
29.3133 | |
28.8141 | |
28.9726 | |
29.0268 | |
29.3384 | |
29.4048 | |
29.4915 | |
29.7748 | |
30.0473 | |
29.9714 | |
29.3593 | |
31.0708 | |
30.6566 | |
30.5903 | |
30.5467 | |
30.6184 | |
30.6744 | |
30.6013 | |
30.7711 | |
30.7354 | |
28.5340 | |
28.2696 | |
28.6286 | |
27.6824 | |
28.2764 | |
28.3560 | |
28.2564 | |
28.6214 | |
28.7670 | |
29.2918 | |
29.6350 | |
30.0802 | |
30.2387 | |
30.6218 | |
30.8531 | |
31.3765 | |
30.9540 | |
31.7562 | |
31.8628 | |
31.9769 | |
31.7427 | |
32.3912 | |
32.3322 | |
32.3422 | |
32.0464 | |
31.7106 | |
30.7386 | |
30.1931 | |
29.7331 | |
29.9595 | |
30.2254 | |
30.6326 | |
32.3614 | |
32.4912 | |
32.7871 | |
34.8495 | |
36.2968 | |
35.2879 | |
34.9105 | |
34.9185 | |
34.7352 | |
33.7357 | |
33.8954 | |
34.2404 | |
34.5852 | |
35.1892 | |
35.2225 | |
35.5813 | |
35.7955 | |
35.4627 | |
36.1394 | |
35.2737 | |
34.7295 | |
35.7981 | |
36.5851 | |
35.7243 | |
35.3878 | |
34.8389 | |
34.9373 | |
34.0141 | |
33.8974 | |
33.7296 | |
33.7799 | |
34.1598 | |
33.9350 | |
33.9528 | |
34.0707 | |
33.8476 | |
33.4280 | |
33.4338 | |
33.7312 | |
33.6241 | |
33.5943 | |
33.5593 | |
33.0375 | |
33.0846 | |
32.7286 | |
33.2114 | |
32.5959 | |
32.7349 | |
33.5271 | |
32.2599 | |
32.0400 | |
32.4493 | |
32.9634 | |
32.3578 | |
32.7646 | |
33.2705 | |
33.5770 | |
33.7990 | |
33.7708 | |
33.9329 | |
33.8732 | |
33.2523 | |
33.6854 | |
33.1393 | |
32.6293 | |
32.6744 | |
32.5164 | |
32.5573 | |
32.4560 | |
32.9515 | |
32.9312 | |
31.9810 | |
31.6971 | |
31.9161 | |
31.8927 | |
31.8191 | |
31.8856 | |
31.2870 | |
30.8419 | |
30.2041 | |
31.7301 | |
31.1973 | |
31.6056 | |
31.3184 | |
30.9446 | |
30.4890 | |
30.3823 | |
30.3779 | |
30.4719 | |
29.8671 | |
29.7716 | |
29.7107 | |
29.6957 | |
29.2157 | |
29.2272 | |
28.7771 | |
28.9887 | |
29.1491 | |
29.5426 | |
29.5557 | |
28.9157 | |
28.5771 | |
28.5431 | |
28.6565 | |
28.7973 | |
28.8220 | |
28.7688 | |
28.7739 | |
28.5967 | |
28.1018 | |
28.4152 | |
28.6164 | |
27.7593 | |
27.5235 | |
27.1117 | |
27.0200 | |
26.7835 | |
26.8933 | |
27.0924 | |
26.9781 | |
26.9058 | |
27.6024 | |
27.8628 | |
28.1730 | |
27.5779 | |
26.8646 | |
26.9081 | |
27.0807 | |
27.0584 | |
27.2740 | |
27.6874 | |
28.0000 | |
27.9739 | |
27.8779 | |
26.6504 | |
26.6320 | |
26.6913 | |
26.4126 | |
26.5470 | |
26.4614 | |
25.4973 | |
25.9706 | |
25.2592 | |
24.9221 | |
25.0581 | |
26.6687 | |
26.9033 | |
27.0823 | |
26.9646 | |
28.3838 | |
28.2303 | |
27.4978 | |
27.3398 | |
27.3049 | |
27.4378 | |
27.2184 | |
26.1000 | |
25.6050 | |
24.9355 | |
25.0953 | |
26.1289 | |
26.0853 | |
25.6562 | |
25.2990 | |
25.4760 | |
24.7085 | |
24.9870 | |
25.6536 | |
24.9308 | |
25.7359 | |
26.0030 | |
26.7241 | |
26.6099 | |
27.4240 | |
27.1772 | |
27.3980 | |
27.2560 | |
27.0253 | |
27.0249 | |
27.1801 | |
27.0790 | |
26.9887 | |
27.9697 | |
28.1561 | |
27.7378 | |
28.3004 | |
28.8993 | |
29.5930 | |
30.0450 | |
30.9427 | |
30.7707 | |
29.6487 | |
30.7658 | |
29.4670 | |
29.1415 | |
28.8329 | |
28.7005 | |
29.2034 | |
28.7989 | |
28.9133 | |
29.4829 | |
29.5796 | |
29.1354 | |
29.2771 | |
29.7805 | |
29.0705 | |
28.4003 | |
28.8597 | |
29.6836 | |
29.7043 | |
29.2921 | |
28.7793 | |
28.6882 | |
29.2537 | |
29.5297 | |
28.1600 | |
29.2673 | |
31.2193 | |
31.5030 | |
31.1997 | |
30.7979 | |
31.3006 | |
31.3220 | |
31.1845 | |
31.1623 | |
31.5160 | |
31.5796 | |
30.9160 | |
31.7030 | |
31.6832 | |
31.3153 | |
30.7790 | |
30.5862 | |
31.0684 | |
30.9423 | |
31.2071 | |
31.1366 | |
31.3873 | |
31.0906 | |
31.1509 | |
31.0369 | |
30.6376 | |
30.0005 | |
29.0101 | |
28.5609 | |
28.7236 | |
28.6856 | |
28.1216 | |
28.0837 | |
28.6258 | |
29.1563 | |
29.3344 | |
29.4896 | |
29.4044 | |
29.3605 | |
28.8024 | |
28.6420 | |
28.5430 | |
28.3262 | |
28.3912 | |
28.5142 | |
28.4810 | |
29.0112 | |
28.9915 | |
28.9028 | |
28.6868 | |
28.6705 | |
28.0772 | |
27.6755 | |
27.0103 | |
27.9901 | |
27.4291 | |
28.8865 | |
28.9156 | |
28.5775 | |
28.0861 | |
28.0298 | |
27.7432 | |
27.5882 | |
27.7307 | |
27.2008 | |
26.9890 | |
27.2518 | |
27.3065 | |
27.1343 | |
27.3338 | |
27.3342 | |
27.1873 | |
27.1708 | |
27.1745 | |
27.2719 | |
27.4873 | |
27.1966 | |
27.0381 | |
26.8273 | |
27.4036 | |
27.3866 | |
27.2885 | |
27.2804 | |
27.3508 | |
27.0829 | |
26.8501 | |
26.6043 | |
26.6526 | |
26.8586 | |
26.7110 | |
26.5637 | |
26.8255 | |
26.6389 | |
25.2799 | |
25.6223 | |
25.4248 | |
25.4102 | |
25.4245 | |
25.9645 | |
26.1229 | |
25.4967 | |
24.9769 | |
25.2660 | |
25.3936 | |
25.4882 | |
25.5056 | |
25.4692 | |
25.9132 | |
25.7463 | |
25.7984 | |
25.9546 | |
25.7794 | |
26.0789 | |
25.7077 | |
25.8790 | |
26.0046 | |
26.0665 | |
25.9185 | |
25.6495 | |
25.8837 | |
25.6181 | |
25.7275 | |
25.7522 | |
25.4064 | |
25.7863 | |
25.5555 | |
25.2214 | |
25.4585 | |
25.4124 | |
25.2432 | |
25.0690 | |
25.2734 | |
25.1850 | |
25.1572 | |
25.2680 | |
25.4825 | |
25.4136 | |
25.5684 | |
25.1667 | |
25.2241 | |
25.4289 | |
25.0864 | |
25.7683 | |
25.0148 | |
24.0484 | |
23.9832 | |
23.7489 | |
23.6629 | |
23.5856 | |
23.9580 | |
23.5436 | |
23.5629 | |
23.3737 | |
23.2741 | |
23.0674 | |
23.4044 | |
22.9341 | |
23.0508 | |
23.5128 | |
23.1244 | |
23.2713 | |
23.1201 | |
23.2934 | |
23.3200 | |
23.7767 | |
23.3882 | |
23.3287 | |
23.7471 | |
23.7256 | |
23.7502 | |
24.1874 | |
23.5818 | |
24.0718 | |
24.5814 | |
25.0382 | |
24.5751 | |
24.5638 | |
24.7336 | |
24.6954 | |
25.1159 | |
25.1115 | |
25.6665 | |
25.6401 | |
25.3805 | |
25.3920 |