История дневной ставки BTN /LAK с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 бутанский нгултрум = 256.4329 лаосский кип
минимум на
1 бутанский нгултрум = 114.7718 лаосский кип
Date | BTN/LAK |
---|---|
255.5122 | |
255.3984 | |
255.6639 | |
255.7195 | |
254.9201 | |
254.0452 | |
253.3001 | |
252.4121 | |
252.2581 | |
252.1166 | |
251.9231 | |
251.8460 | |
251.1713 | |
251.3694 | |
250.5165 | |
249.2957 | |
248.7899 | |
249.0299 | |
248.0752 | |
246.8719 | |
247.3127 | |
248.1817 | |
248.5022 | |
248.2590 | |
248.2211 | |
248.4398 | |
248.9055 | |
249.1337 | |
249.1154 | |
248.9523 | |
248.6282 | |
246.1926 | |
244.8592 | |
241.7689 | |
239.8423 | |
238.9329 | |
238.5328 | |
237.6590 | |
233.7142 | |
232.9056 | |
234.7728 | |
231.8588 | |
234.0381 | |
233.4546 | |
231.9454 | |
231.5379 | |
230.4592 | |
224.6060 | |
220.9039 | |
219.1111 | |
214.1695 | |
212.6523 | |
213.1341 | |
213.7191 | |
211.6110 | |
209.2398 | |
210.0747 | |
205.9526 | |
206.3225 | |
204.3278 | |
203.8334 | |
203.8468 | |
204.6982 | |
206.7330 | |
207.1556 | |
206.4419 | |
207.9616 | |
209.5435 | |
209.2247 | |
209.6932 | |
209.5802 | |
212.2304 | |
208.8022 | |
209.6473 | |
211.0816 | |
209.4330 | |
209.3028 | |
206.8971 | |
208.3564 | |
203.8277 | |
202.0659 | |
199.0552 | |
200.3412 | |
198.0729 | |
195.6666 | |
192.2739 | |
191.2192 | |
191.5402 | |
191.4082 | |
191.0718 | |
188.7288 | |
188.1595 | |
189.2683 | |
190.2411 | |
190.0176 | |
192.2518 | |
187.9879 | |
179.8656 | |
173.1861 | |
171.2169 | |
167.4355 | |
162.1896 | |
162.1128 | |
156.9810 | |
151.5749 | |
150.3236 | |
148.9574 | |
150.9242 | |
153.4154 | |
151.6838 | |
152.5588 | |
151.7034 | |
151.3749 | |
152.4537 | |
151.9893 | |
150.6110 | |
148.8720 | |
146.4561 | |
145.3997 | |
158.0862 | |
144.6097 | |
144.3470 | |
142.7682 | |
140.9197 | |
137.0777 | |
136.1513 | |
134.5578 | |
133.6758 | |
134.0192 | |
134.0612 | |
130.6340 | |
130.2364 | |
131.1725 | |
130.6319 | |
129.1916 | |
129.2196 | |
129.0760 | |
128.5628 | |
128.3722 | |
127.1983 | |
127.3933 | |
127.5596 | |
127.6998 | |
127.7154 | |
129.1286 | |
129.8011 | |
130.2347 | |
129.5913 | |
129.0432 | |
128.5458 | |
127.2708 | |
126.0755 | |
126.2184 | |
125.8444 | |
127.9948 | |
129.3386 | |
129.6590 | |
129.6434 | |
128.2157 | |
127.2367 | |
129.2274 | |
128.6802 | |
128.2685 | |
128.0630 | |
128.0454 | |
127.1260 | |
126.7964 | |
127.2365 | |
126.3791 | |
125.4568 | |
126.2302 | |
125.5612 | |
125.4205 | |
125.2116 | |
124.8331 | |
125.2628 | |
124.3883 | |
125.3687 | |
126.0751 | |
125.8801 | |
125.9739 | |
125.4743 | |
124.7955 | |
124.7362 | |
124.4299 | |
124.0819 | |
122.7689 | |
121.5294 | |
121.3638 | |
121.0900 | |
121.1774 | |
121.1566 | |
120.3072 | |
121.0782 | |
119.6368 | |
118.7475 | |
118.3477 | |
119.3315 | |
119.3695 | |
118.5727 | |
118.3259 | |
118.7440 | |
118.6249 | |
117.8662 | |
117.1296 | |
118.6338 | |
117.6107 | |
118.1966 | |
118.0863 | |
120.1960 | |
120.2706 | |
123.1931 | |
124.0243 | |
125.0040 | |
124.6964 | |
124.6782 | |
124.3259 | |
125.1355 | |
125.6633 | |
123.6687 | |
124.5124 | |
124.7173 | |
125.0442 | |
124.9058 | |
123.6980 | |
123.5561 | |
123.3723 | |
123.8250 | |
125.0422 | |
124.9750 | |
124.6244 | |
123.9232 | |
124.2786 | |
124.9340 | |
124.3656 | |
122.9738 | |
123.0633 | |
122.8447 | |
121.4455 | |
122.0668 | |
122.0520 | |
123.8201 | |
126.9008 | |
126.4797 | |
126.6980 | |
126.9736 | |
126.0401 | |
125.2940 | |
124.4053 | |
125.0127 | |
125.1017 | |
125.0769 | |
124.2506 | |
122.9398 | |
124.9335 | |
124.1132 | |
124.0754 | |
124.4470 | |
123.8817 | |
124.4554 | |
124.7067 | |
125.4564 | |
123.0447 | |
121.0970 | |
121.2456 | |
120.5122 | |
120.5119 | |
119.4482 | |
120.5661 | |
120.5924 | |
120.6577 | |
123.0321 | |
122.4136 | |
121.8979 | |
119.3728 | |
119.7682 | |
121.2937 | |
120.5898 | |
119.2661 | |
117.1419 | |
116.8751 | |
116.3091 | |
116.1452 | |
115.3899 | |
115.2094 | |
116.9531 | |
117.4116 | |
117.6280 | |
117.5808 | |
119.8920 | |
121.4226 | |
122.0615 | |
121.6895 | |
122.9636 | |
122.9465 | |
122.4352 | |
123.0308 | |
122.7236 | |
122.6503 | |
123.4556 | |
123.6080 | |
124.1449 | |
124.6390 | |
124.1757 | |
122.4165 | |
123.4084 | |
124.1323 | |
125.3502 | |
125.0234 | |
127.0332 | |
127.8254 | |
127.5797 | |
128.0667 | |
127.8395 | |
127.6206 | |
127.4941 | |
128.0328 | |
128.8976 | |
128.9553 | |
129.4295 | |
130.6367 | |
130.2114 | |
130.9720 | |
130.6471 | |
130.2454 | |
129.9555 | |
129.5926 | |
129.0778 | |
129.2343 | |
129.0215 | |
127.8603 | |
127.3865 | |
128.3691 | |
128.0793 | |
128.0516 | |
128.1105 | |
127.0770 | |
127.1575 | |
127.7927 | |
129.2636 | |
130.2755 | |
129.6769 | |
129.2652 | |
128.6562 | |
129.3130 | |
129.9120 | |
124.9169 | |
128.5950 | |
128.7297 | |
127.7246 | |
127.5232 | |
127.9124 | |
128.7272 | |
127.4972 | |
125.8043 | |
127.5473 | |
124.0647 | |
128.3870 | |
127.4754 | |
128.0001 | |
127.6204 | |
127.7139 | |
127.9504 | |
126.7188 | |
125.9262 | |
125.1459 | |
122.7247 | |
122.6790 | |
122.8521 | |
122.4657 | |
122.4780 | |
121.6131 | |
120.0763 | |
120.5890 | |
120.4403 | |
121.4487 | |
119.5223 | |
120.9007 | |
120.2056 | |
122.7888 | |
122.5435 | |
119.1174 | |
120.4438 | |
122.4234 | |
121.8700 | |
122.1806 | |
121.6661 | |
122.6289 | |
121.1424 | |
121.5691 | |
121.7457 | |
121.1781 | |
121.4123 | |
121.1353 | |
120.6711 | |
121.2728 | |
121.4532 | |
121.1279 | |
120.9361 | |
121.0736 | |
121.0969 | |
120.2294 | |
120.3828 | |
119.4115 | |
120.3503 | |
121.6086 | |
120.6549 | |
121.0961 | |
120.5414 | |
121.4182 | |
121.8386 | |
122.5428 | |
121.4057 | |
121.7850 | |
122.1592 | |
122.4548 | |
121.7228 | |
121.9415 | |
120.8298 | |
121.9702 | |
118.0459 | |
118.2483 | |
119.1624 | |
120.2770 | |
119.7907 | |
120.4227 | |
120.8725 | |
121.7932 | |
122.7332 | |
122.9885 | |
122.6703 | |
121.7373 | |
122.1483 | |
122.3692 | |
123.5288 | |
123.3151 | |
122.9180 | |
124.2542 | |
126.0420 | |
126.2492 | |
125.7648 | |
124.7704 | |
123.2465 | |
123.6238 | |
122.8644 | |
122.3480 | |
123.2199 | |
122.9406 | |
124.5886 | |
128.8711 | |
128.2357 | |
127.9665 | |
128.8333 | |
128.5501 | |
127.9915 | |
127.3809 | |
128.5108 | |
127.0953 | |
127.2764 | |
127.9241 | |
127.9915 | |
127.2705 | |
127.0524 | |
127.4017 | |
128.2379 | |
129.2473 | |
130.8329 | |
130.4953 | |
129.6078 | |
130.6662 | |
129.2539 | |
129.8847 | |
131.1017 | |
130.3191 | |
130.4096 | |
130.7441 | |
131.1924 | |
131.8933 | |
131.4269 | |
130.3486 | |
127.7971 | |
127.1394 | |
127.8544 | |
128.6480 | |
130.5548 | |
129.8741 | |
130.1842 | |
130.2495 | |
130.8369 | |
131.0056 | |
131.4033 | |
131.3198 | |
131.4839 | |
131.1717 | |
131.3472 | |
132.3265 | |
131.7703 | |
133.4136 | |
133.1208 | |
132.8887 | |
132.4074 | |
131.6148 | |
131.9886 | |
133.8401 | |
133.4010 | |
133.8527 | |
134.3272 | |
133.8410 | |
133.7638 | |
134.2127 | |
136.1084 | |
136.2951 | |
137.2063 | |
137.4478 | |
134.3202 | |
133.6027 | |
132.7847 | |
133.1509 | |
133.5086 | |
133.8007 | |
134.4104 | |
132.1978 | |
131.2950 | |
131.9879 | |
129.5460 | |
129.1496 | |
129.5047 | |
128.6949 | |
128.3745 | |
127.2164 | |
130.3842 | |
130.0243 | |
129.0416 | |
129.8770 | |
129.2335 | |
129.1401 | |
130.8757 | |
128.4701 | |
127.5597 | |
126.8522 | |
125.8663 | |
127.9239 | |
128.2542 | |
128.3032 | |
128.3720 | |
127.2878 | |
125.3816 | |
125.6549 | |
124.6321 | |
120.1006 | |
119.0242 | |
121.9540 | |
124.7816 | |
127.9017 | |
127.8666 | |
131.4973 | |
131.0061 | |
130.1512 | |
128.3623 | |
130.5359 | |
129.9690 | |
133.5000 | |
133.7364 | |
136.2668 | |
137.8679 | |
139.4185 | |
140.1553 | |
141.6813 | |
143.1836 | |
142.9222 | |
143.5572 | |
143.2597 | |
143.6246 | |
145.0541 | |
144.8965 | |
144.6952 | |
143.5866 | |
147.2296 | |
145.8003 | |
147.7601 | |
149.2450 | |
147.5163 | |
148.0570 | |
145.6370 | |
143.8025 | |
145.6158 | |
145.4388 | |
145.9167 | |
146.6504 | |
146.5758 | |
143.4375 | |
145.3798 | |
146.1692 | |
147.5622 | |
148.4863 | |
149.1198 | |
151.2594 | |
152.8312 | |
152.2475 | |
149.3130 | |
158.1192 | |
156.1039 | |
155.7130 | |
155.7035 | |
155.7028 | |
156.1533 | |
155.5962 | |
156.0734 | |
155.4246 | |
144.4228 | |
143.4772 | |
145.4598 | |
139.8724 | |
143.0410 | |
143.3688 | |
144.1502 | |
144.6168 | |
145.8232 | |
147.6663 | |
150.7788 | |
151.5189 | |
150.3375 | |
154.6067 | |
156.1387 | |
157.3400 | |
155.4037 | |
158.9167 | |
159.4261 | |
159.7062 | |
159.1083 | |
161.9236 | |
162.3266 | |
162.8205 | |
160.5319 | |
159.4319 | |
155.7663 | |
152.6085 | |
150.1487 | |
150.8113 | |
151.3001 | |
151.2768 | |
155.4379 | |
154.6654 | |
153.2791 | |
158.5616 | |
162.9847 | |
164.4111 | |
160.2152 | |
163.9913 | |
164.1071 | |
163.4846 | |
162.9480 | |
167.6098 | |
169.4366 | |
173.3418 | |
174.3750 | |
175.6674 | |
176.2441 | |
178.1763 | |
181.8151 | |
179.7229 | |
180.3624 | |
179.5024 | |
180.9970 | |
177.9450 | |
178.2162 | |
178.6653 | |
180.0852 | |
177.4540 | |
177.1113 | |
178.1658 | |
179.2038 | |
181.4160 | |
180.8897 | |
181.4449 | |
180.4314 | |
180.6069 | |
179.8491 | |
178.8471 | |
178.9981 | |
179.0537 | |
178.1367 | |
179.4071 | |
177.3048 | |
177.6264 | |
175.5823 | |
176.5181 | |
176.2731 | |
177.6796 | |
180.2168 | |
178.0913 | |
176.6540 | |
178.0593 | |
179.4690 | |
174.8541 | |
177.1502 | |
177.1253 | |
180.2782 | |
181.3953 | |
181.6399 | |
181.6055 | |
181.2203 | |
181.1945 | |
180.9632 | |
178.4355 | |
176.5002 | |
175.1976 | |
175.1500 | |
176.3688 | |
175.5845 | |
178.6838 | |
178.8527 | |
175.2225 | |
175.3038 | |
175.3073 | |
176.6789 | |
178.1291 | |
180.9114 | |
178.0147 | |
176.3466 | |
177.9752 | |
176.3489 | |
181.5047 | |
188.8587 | |
187.1990 | |
192.8793 | |
189.6863 | |
188.9993 | |
188.8469 | |
190.2858 | |
186.6088 | |
186.3312 | |
185.5102 | |
185.4191 | |
184.2522 | |
183.3281 | |
181.1441 | |
182.3373 | |
183.2373 | |
186.2632 | |
187.4381 | |
183.6019 | |
182.2396 | |
180.9904 | |
181.0921 | |
181.3901 | |
182.2432 | |
182.0153 | |
183.2538 | |
182.1186 | |
182.0398 | |
181.7939 | |
184.0068 | |
183.3987 | |
179.4967 | |
176.9601 | |
177.5042 | |
175.0825 | |
174.5248 | |
175.4818 | |
174.5284 | |
174.1492 | |
178.0984 | |
179.3630 | |
176.6184 | |
176.7337 | |
173.9725 | |
175.4494 | |
176.1820 | |
176.2657 | |
178.4962 | |
179.8065 | |
181.5502 | |
180.4966 | |
178.4073 | |
172.4048 | |
171.5419 | |
170.2664 | |
169.9560 | |
171.4201 | |
170.9468 | |
167.7600 | |
169.4963 | |
164.6519 | |
164.9488 | |
163.7014 | |
170.8405 | |
174.1712 | |
174.1411 | |
175.2015 | |
174.8793 | |
177.9941 | |
174.4025 | |
175.6713 | |
176.0830 | |
178.3490 | |
178.6802 | |
172.7848 | |
176.7044 | |
170.6536 | |
173.2157 | |
181.1866 | |
176.8227 | |
172.3645 | |
173.4077 | |
178.4797 | |
179.3050 | |
188.9999 | |
186.6763 | |
188.4823 | |
193.8147 | |
196.6207 | |
198.1927 | |
198.1167 | |
204.8771 | |
202.5579 | |
201.7027 | |
201.7932 | |
202.4000 | |
200.3402 | |
202.7892 | |
202.4388 | |
203.2648 | |
203.6651 | |
204.5945 | |
203.6988 | |
206.1601 | |
208.5553 | |
212.8628 | |
217.5914 | |
218.3179 | |
218.6934 | |
218.8379 | |
218.4732 | |
216.5771 | |
215.8155 | |
218.3508 | |
221.6298 | |
226.3970 | |
230.3955 | |
231.7589 | |
233.7784 | |
234.9768 | |
234.1867 | |
236.8246 | |
237.9136 | |
237.9845 | |
237.7484 | |
238.3312 | |
239.5183 | |
238.9830 | |
238.6226 | |
242.4384 | |
243.5178 | |
243.6516 | |
243.8563 | |
240.9384 | |
245.9733 | |
243.6119 | |
241.9825 | |
242.9079 | |
237.6143 | |
238.0667 | |
236.6007 | |
234.5458 | |
234.6475 | |
235.6001 | |
236.9214 | |
235.7217 | |
237.1323 | |
237.1356 | |
238.1168 | |
237.7532 | |
236.1152 | |
237.0854 | |
236.2807 | |
238.3959 | |
236.5577 | |
236.9169 | |
236.2171 | |
237.4137 | |
234.6427 | |
231.8747 | |
230.0798 | |
225.2443 | |
223.8165 | |
222.3206 | |
219.3018 | |
218.9962 | |
217.6366 | |
220.2972 | |
220.7918 | |
220.0889 | |
220.1956 | |
219.4249 | |
220.5266 | |
219.2330 | |
217.8464 | |
219.0023 | |
217.9085 | |
215.4958 | |
217.6394 | |
220.3856 | |
221.0709 | |
219.6509 | |
219.9820 | |
220.3094 | |
220.6938 | |
220.0591 | |
220.6831 | |
219.6371 | |
218.8801 | |
218.6616 | |
217.2170 | |
217.3324 | |
217.3632 | |
216.7641 | |
216.2543 | |
215.0329 | |
216.5112 | |
216.7163 | |
215.5312 | |
216.9305 | |
219.3260 | |
219.2038 | |
219.4470 | |
221.0460 | |
219.2302 | |
218.8096 | |
219.3305 | |
218.7497 | |
220.5024 | |
222.9437 | |
223.6110 | |
226.4035 | |
227.2751 | |
229.4124 | |
230.5612 | |
229.4831 | |
229.7491 | |
230.2722 | |
231.7571 | |
228.9802 | |
230.5377 | |
229.8057 | |
228.5131 | |
237.1588 | |
229.0301 | |
243.7687 | |
229.5661 | |
227.5065 | |
230.0482 | |
229.0751 | |
225.8058 | |
225.6748 | |
227.5712 | |
227.2580 | |
228.0178 | |
227.3098 | |
232.1417 | |
231.4047 | |
232.0723 | |
232.8177 | |
237.7701 | |
235.6175 | |
237.0918 | |
236.4252 | |
237.3369 | |
235.8947 | |
241.0014 | |
240.3160 | |
239.0105 | |
240.8210 | |
239.6995 | |
238.5952 | |
238.4352 | |
238.1197 | |
237.2662 | |
238.2623 | |
237.3412 | |
235.2574 | |
234.0128 | |
235.5821 | |
235.0865 | |
236.4967 | |
237.8786 | |
239.8935 | |
241.2433 | |
239.6305 | |
237.3724 | |
236.4069 | |
236.6439 | |
243.1043 | |
242.7001 | |
242.4279 | |
241.3679 | |
241.9670 | |
243.2870 | |
241.8379 | |
241.8683 | |
242.2727 | |
247.2008 | |
249.1550 | |
247.5673 | |
247.1455 | |
245.2368 | |
246.5178 | |
242.4484 | |
240.6775 | |
240.5857 | |
240.2866 | |
238.8112 | |
237.3263 | |
236.6473 | |
236.7154 | |
230.2713 | |
229.7354 | |
230.0749 | |
228.8939 | |
227.7176 | |
227.9038 | |
228.0677 | |
227.8354 | |
230.9472 | |
231.6422 | |
231.5953 | |
229.1563 | |
235.0561 | |
234.1427 | |
232.6931 | |
231.0598 | |
233.9313 | |
235.6308 | |
229.3321 | |
230.2032 | |
229.2034 | |
232.3205 | |
235.2213 | |
233.9389 | |
237.9004 | |
237.4967 | |
237.1713 | |
235.6404 |