История дневной ставки BTN /KMF с Пятница, 23 Апрель 2004.
Максимально было достигнуто
1 бутанский нгултрум = 323.8493 франк Коморских Островов
минимум на
1 бутанский нгултрум = 3.3211 франк Коморских Островов
Date | BTN/KMF |
---|---|
5.4457 | |
5.4839 | |
5.4387 | |
5.4652 | |
5.4744 | |
5.5033 | |
5.5389 | |
5.5504 | |
5.4598 | |
5.5039 | |
5.4511 | |
5.4436 | |
5.4434 | |
5.4818 | |
5.4770 | |
5.4998 | |
5.5162 | |
5.4902 | |
5.4802 | |
5.4374 | |
5.4308 | |
5.4090 | |
5.3362 | |
5.3699 | |
5.3891 | |
5.4813 | |
5.4236 | |
5.3914 | |
5.4049 | |
5.5273 | |
5.5219 | |
5.5785 | |
5.5882 | |
5.6044 | |
5.6135 | |
5.6363 | |
5.5967 | |
5.5361 | |
5.5332 | |
5.5096 | |
5.5060 | |
5.4397 | |
5.4294 | |
5.4405 | |
5.4393 | |
5.4157 | |
5.3353 | |
5.4223 | |
5.5137 | |
5.5097 | |
5.5033 | |
5.5531 | |
5.5763 | |
5.5636 | |
5.4958 | |
5.4986 | |
5.4662 | |
5.4966 | |
5.4675 | |
5.4401 | |
5.5843 | |
5.6590 | |
5.6094 | |
5.5692 | |
5.5818 | |
5.5545 | |
5.5668 | |
5.5716 | |
5.5661 | |
5.6213 | |
5.5595 | |
5.6047 | |
5.6192 | |
5.6554 | |
5.7023 | |
5.8080 | |
5.8749 | |
5.9033 | |
6.0588 | |
6.0147 | |
6.0590 | |
6.0708 | |
6.1721 | |
6.1280 | |
6.2424 | |
6.1804 | |
6.1370 | |
6.2103 | |
6.1586 | |
6.1879 | |
6.0958 | |
6.0674 | |
6.0734 | |
5.9351 | |
5.9671 | |
5.9589 | |
5.9335 | |
5.9343 | |
6.0098 | |
6.0365 | |
5.9363 | |
5.9342 | |
5.9403 | |
6.0888 | |
6.0236 | |
6.1310 | |
6.0007 | |
5.8680 | |
5.8644 | |
5.8928 | |
5.8153 | |
5.8292 | |
5.7244 | |
5.7636 | |
5.8792 | |
5.8398 | |
5.8010 | |
5.8804 | |
5.8674 | |
5.7960 | |
5.7501 | |
5.7526 | |
5.7929 | |
5.8293 | |
5.8794 | |
5.7936 | |
5.7405 | |
5.6782 | |
5.6574 | |
5.6331 | |
5.6583 | |
5.7017 | |
5.7089 | |
5.7002 | |
5.6679 | |
5.7368 | |
5.7250 | |
5.6472 | |
5.6090 | |
5.6080 | |
5.5948 | |
5.6016 | |
5.5850 | |
5.5738 | |
5.5870 | |
5.5621 | |
5.5707 | |
5.5456 | |
5.5517 | |
5.5754 | |
5.5391 | |
5.5429 | |
5.5268 | |
5.5209 | |
5.4514 | |
5.4956 | |
5.5252 | |
5.7081 | |
5.7617 | |
5.7037 | |
5.7042 | |
5.6858 | |
5.5579 | |
5.6062 | |
5.5976 | |
5.6084 | |
3.3211 | |
5.5676 | |
5.5585 | |
5.5221 | |
5.5108 | |
5.4773 | |
5.4410 | |
5.5171 | |
5.5003 | |
5.5743 | |
5.6281 | |
5.5953 | |
5.6303 | |
5.6859 | |
5.6356 | |
5.7318 | |
5.6806 | |
5.7061 | |
5.7358 | |
5.7225 | |
5.6634 | |
5.6961 | |
5.6342 | |
5.5698 | |
5.5473 | |
5.6021 | |
5.5920 | |
5.6618 | |
5.7595 | |
5.7731 | |
5.8468 | |
5.7825 | |
5.7541 | |
5.7388 | |
5.7759 | |
5.8598 | |
5.9550 | |
5.9366 | |
5.9992 | |
5.9879 | |
5.9695 | |
5.9147 | |
5.9718 | |
5.9908 | |
5.9095 | |
6.0166 | |
5.9673 | |
5.8890 | |
6.0971 | |
6.3205 | |
6.3800 | |
6.3209 | |
6.2437 | |
6.2570 | |
6.2545 | |
6.2612 | |
6.1308 | |
6.1535 | |
6.2325 | |
6.2308 | |
6.2642 | |
6.2022 | |
6.2381 | |
6.1914 | |
6.2424 | |
6.2528 | |
6.2742 | |
6.2397 | |
6.2627 | |
6.3162 | |
6.3809 | |
6.3234 | |
6.2571 | |
6.2415 | |
6.2767 | |
6.1660 | |
6.1603 | |
6.1658 | |
6.2613 | |
6.4305 | |
6.3683 | |
6.3787 | |
6.3926 | |
6.2669 | |
6.2312 | |
6.2761 | |
6.2529 | |
6.3468 | |
6.3201 | |
6.3252 | |
6.2211 | |
6.3482 | |
6.3139 | |
6.2826 | |
6.2791 | |
6.2790 | |
6.3283 | |
6.3240 | |
6.3341 | |
6.2758 | |
6.1430 | |
6.1248 | |
6.1227 | |
6.1365 | |
6.0013 | |
6.0682 | |
6.1002 | |
6.0529 | |
6.2077 | |
6.1726 | |
6.1467 | |
6.0663 | |
6.0796 | |
6.1538 | |
6.1339 | |
6.0024 | |
5.9270 | |
298.7197 | |
5.8929 | |
5.8458 | |
5.7533 | |
5.7715 | |
5.8424 | |
5.7505 | |
5.8132 | |
5.8814 | |
5.9953 | |
6.0769 | |
6.1458 | |
6.1868 | |
6.1984 | |
6.1260 | |
6.1055 | |
6.1275 | |
6.1008 | |
6.1782 | |
6.1879 | |
6.2386 | |
6.2191 | |
6.2580 | |
6.2629 | |
6.1276 | |
6.0993 | |
6.1464 | |
6.1314 | |
6.0542 | |
6.0764 | |
6.1933 | |
6.1514 | |
6.1058 | |
6.1523 | |
6.1388 | |
6.1324 | |
6.1796 | |
6.1517 | |
6.2281 | |
6.1798 | |
6.2581 | |
6.3028 | |
6.3693 | |
6.4479 | |
6.4443 | |
6.5029 | |
6.5001 | |
6.4778 | |
6.4520 | |
6.3802 | |
6.4172 | |
6.4597 | |
6.5565 | |
6.5122 | |
6.4511 | |
6.4263 | |
6.4219 | |
6.3843 | |
6.3995 | |
6.4345 | |
6.4331 | |
6.4858 | |
6.4414 | |
6.5426 | |
6.5260 | |
6.5520 | |
6.4853 | |
6.5706 | |
6.6657 | |
6.6866 | |
6.7027 | |
6.8199 | |
6.8552 | |
6.8275 | |
6.7941 | |
6.8324 | |
6.7871 | |
7.0081 | |
6.9961 | |
7.0311 | |
7.0291 | |
7.1841 | |
7.2433 | |
7.1114 | |
6.9467 | |
6.9822 | |
6.9077 | |
6.9477 | |
6.9516 | |
6.9262 | |
6.9389 | |
6.7830 | |
6.7384 | |
6.7227 | |
6.8017 | |
6.8807 | |
6.8672 | |
6.9409 | |
6.9458 | |
6.9223 | |
6.8433 | |
6.7559 | |
6.8225 | |
6.8663 | |
6.6698 | |
6.7190 | |
6.7634 | |
6.7338 | |
6.5983 | |
6.5815 | |
6.5718 | |
6.5842 | |
6.5692 | |
6.5992 | |
6.5596 | |
6.5170 | |
6.6018 | |
6.6446 | |
6.5789 | |
6.6889 | |
6.6204 | |
6.6132 | |
6.5681 | |
6.5723 | |
6.4682 | |
6.5208 | |
6.5027 | |
6.5867 | |
6.5151 | |
6.4994 | |
6.4691 | |
6.4900 | |
6.5696 | |
6.5420 | |
6.5064 | |
6.5108 | |
6.6022 | |
6.5591 | |
6.6007 | |
6.6793 | |
6.5263 | |
6.4499 | |
6.4126 | |
6.5065 | |
6.6589 | |
6.7327 | |
6.6813 | |
6.7766 | |
6.8321 | |
6.7853 | |
6.8319 | |
6.7005 | |
6.7903 | |
6.9659 | |
6.9738 | |
6.9170 | |
6.9005 | |
6.8170 | |
6.8809 | |
6.7363 | |
6.6888 | |
6.7308 | |
6.6253 | |
6.6858 | |
6.5593 | |
6.5952 | |
6.6086 | |
6.3823 | |
6.8062 | |
6.9967 | |
7.0149 | |
6.9159 | |
7.1824 | |
7.0783 | |
7.0160 | |
6.8794 | |
6.8424 | |
6.8458 | |
6.8125 | |
7.0998 | |
7.0828 | |
6.8516 | |
6.9278 | |
6.9507 | |
7.1723 | |
7.2955 | |
7.4966 | |
7.2375 | |
7.2558 | |
7.2291 | |
7.4015 | |
7.2522 | |
7.1121 | |
6.9741 | |
6.9723 | |
6.9937 | |
7.0118 | |
7.1191 | |
6.8598 | |
6.6803 | |
6.5078 | |
6.3547 | |
6.3593 | |
6.2931 | |
6.4553 | |
6.3517 | |
6.3884 | |
6.4005 | |
6.4397 | |
6.4092 | |
6.3217 | |
6.2660 | |
6.3122 | |
6.3114 | |
6.3128 | |
6.2935 | |
6.2342 | |
6.3250 | |
6.1920 | |
6.1620 | |
6.0562 | |
6.0085 | |
6.0055 | |
6.0898 | |
6.0327 | |
6.0088 | |
6.0312 | |
5.9751 | |
6.0090 | |
6.0410 | |
6.1169 | |
6.1178 | |
6.1423 | |
6.1309 | |
5.9662 | |
5.8906 | |
5.8608 | |
5.8992 | |
5.9132 | |
5.9562 | |
5.9721 | |
5.8458 | |
5.7748 | |
5.8196 | |
5.7794 | |
5.7707 | |
5.7991 | |
5.7817 | |
5.8039 | |
5.7048 | |
5.8919 | |
5.8389 | |
5.7931 | |
5.7571 | |
5.7943 | |
5.7714 | |
5.8527 | |
5.8313 | |
5.8186 | |
5.8221 | |
5.8185 | |
5.8918 | |
5.8005 | |
5.8540 | |
5.9126 | |
5.8686 | |
5.8126 | |
5.8350 | |
5.8569 | |
5.6909 | |
5.6492 | |
5.7381 | |
5.8872 | |
6.0588 | |
6.0873 | |
6.2587 | |
6.2768 | |
6.2951 | |
6.3074 | |
6.3355 | |
6.2901 | |
6.3835 | |
6.4486 | |
6.6407 | |
6.8367 | |
6.9407 | |
6.9265 | |
6.9526 | |
6.9181 | |
6.9608 | |
6.9057 | |
6.9182 | |
7.0550 | |
7.0549 | |
7.0176 | |
6.9413 | |
6.8821 | |
6.9690 | |
6.7911 | |
6.8406 | |
6.8420 | |
6.7899 | |
6.8631 | |
6.7352 | |
6.7885 | |
6.8073 | |
6.7864 | |
6.8356 | |
6.9841 | |
6.9081 | |
6.8143 | |
6.9774 | |
7.0582 | |
7.0809 | |
7.0813 | |
7.0206 | |
7.1738 | |
7.2554 | |
7.2532 | |
7.1148 | |
7.4196 | |
7.4950 | |
7.6003 | |
7.6403 | |
7.7393 | |
7.7670 | |
7.7167 | |
7.8115 | |
7.8617 | |
7.2539 | |
7.1746 | |
7.0965 | |
6.9021 | |
6.9887 | |
7.0624 | |
7.0873 | |
7.1035 | |
6.9966 | |
7.1080 | |
7.1225 | |
7.0558 | |
7.1359 | |
7.2704 | |
7.3467 | |
7.2699 | |
7.1923 | |
7.4072 | |
7.4927 | |
7.4716 | |
7.3307 | |
7.5442 | |
7.5796 | |
7.6462 | |
7.5283 | |
7.5379 | |
7.5589 | |
7.3460 | |
7.1529 | |
7.1138 | |
7.1578 | |
7.0538 | |
7.1318 | |
7.1228 | |
6.9888 | |
7.1695 | |
7.2967 | |
7.2591 | |
7.0925 | |
7.3101 | |
7.3840 | |
7.5529 | |
7.3833 | |
7.5344 | |
7.6401 | |
7.5649 | |
7.3727 | |
7.4938 | |
7.5294 | |
7.6830 | |
7.8201 | |
7.7093 | |
7.8506 | |
7.8800 | |
7.6275 | |
7.6595 | |
7.6544 | |
7.6184 | |
7.5474 | |
7.6382 | |
7.7497 | |
7.6810 | |
7.6712 | |
7.4849 | |
7.5910 | |
7.7821 | |
7.6744 | |
7.7878 | |
7.7913 | |
7.6988 | |
7.8090 | |
7.8118 | |
7.8705 | |
8.0018 | |
8.0245 | |
7.9793 | |
7.8169 | |
7.9204 | |
8.1081 | |
8.3657 | |
8.2430 | |
8.2669 | |
8.2588 | |
8.1544 | |
8.2679 | |
8.1731 | |
7.9637 | |
8.0066 | |
7.9642 | |
7.9715 | |
7.9328 | |
7.8780 | |
7.9728 | |
8.0567 | |
8.1155 | |
8.2262 | |
8.2429 | |
8.2122 | |
8.2751 | |
8.3219 | |
8.2013 | |
8.0665 | |
8.1101 | |
8.0549 | |
8.0609 | |
8.3212 | |
8.3880 | |
8.6572 | |
8.7097 | |
8.6397 | |
8.7482 | |
8.6177 | |
8.4531 | |
8.7320 | |
8.5204 | |
8.3833 | |
8.3057 | |
8.1634 | |
8.1572 | |
8.1428 | |
8.1233 | |
7.9929 | |
7.8977 | |
7.9395 | |
7.9074 | |
7.8374 | |
7.8068 | |
7.6843 | |
7.6271 | |
7.5157 | |
7.5175 | |
7.4861 | |
7.3805 | |
7.3468 | |
7.3522 | |
7.1908 | |
7.1234 | |
7.0596 | |
7.0674 | |
7.1216 | |
7.0688 | |
7.0619 | |
7.0588 | |
7.1222 | |
7.1657 | |
7.0754 | |
6.9895 | |
6.9789 | |
6.9240 | |
7.0725 | |
7.0754 | |
7.0827 | |
7.1422 | |
7.2717 | |
7.1990 | |
7.1704 | |
7.1810 | |
7.1885 | |
7.2698 | |
7.2660 | |
7.3426 | |
7.4526 | |
7.4773 | |
7.3835 | |
7.4338 | |
7.5914 | |
7.3036 | |
7.3923 | |
7.4940 | |
7.5932 | |
7.3732 | |
7.3314 | |
7.3031 | |
7.1973 | |
7.3539 | |
7.5068 | |
7.4823 | |
7.7545 | |
7.8785 | |
7.7731 | |
7.9013 | |
7.7106 | |
7.7187 | |
7.5649 | |
7.4978 | |
7.2318 | |
7.3753 | |
7.5598 | |
7.6764 | |
7.7806 | |
7.6286 | |
7.8456 | |
8.1497 | |
7.9948 | |
7.9126 | |
7.5375 | |
7.5500 | |
7.6486 | |
7.3367 | |
7.3521 | |
7.5397 | |
7.7870 | |
7.6256 | |
7.6242 | |
7.6712 | |
7.8013 | |
7.4313 | |
7.3249 | |
7.2523 | |
7.2331 | |
7.2443 | |
7.2725 | |
7.3725 | |
7.4087 | |
7.3304 | |
7.4619 | |
7.3305 | |
7.4542 | |
7.5521 | |
7.7353 | |
7.8454 | |
7.7611 | |
7.7924 | |
7.8369 | |
7.7819 | |
7.9050 | |
7.6728 | |
7.9135 | |
8.0122 | |
8.3048 | |
8.4426 | |
8.5573 | |
8.4325 | |
8.4751 | |
8.5982 | |
8.4474 | |
8.5393 | |
8.5676 | |
8.6988 | |
8.6724 | |
8.4971 | |
8.4823 | |
8.3148 | |
8.5264 | |
8.5906 | |
8.6474 | |
8.6573 | |
8.7177 | |
8.8576 | |
8.8180 | |
8.6967 | |
8.8209 | |
8.7627 | |
8.8921 | |
8.8757 | |
8.7865 | |
8.9408 | |
8.9038 | |
8.8593 | |
8.8920 | |
8.8576 | |
8.8556 | |
8.9596 | |
8.9306 | |
8.9809 | |
9.0613 | |
9.0783 | |
9.0707 | |
9.0304 | |
9.0336 | |
8.9353 | |
8.9158 | |
8.7962 | |
8.7444 | |
8.6804 | |
8.6129 | |
8.5470 | |
8.5205 | |
8.4213 | |
8.4641 | |
8.4637 | |
8.5023 | |
8.5149 | |
8.6320 | |
8.6449 | |
8.6001 | |
8.6110 | |
8.5962 | |
8.4897 | |
8.4530 | |
8.4178 | |
8.4029 | |
8.3158 | |
8.2938 | |
8.4094 | |
8.5473 | |
8.5496 | |
8.6170 | |
8.6076 | |
8.6326 | |
8.6429 | |
8.5379 | |
8.4371 | |
8.4074 | |
8.4122 | |
8.3765 | |
8.2683 | |
8.2603 | |
8.2063 | |
8.3059 | |
8.2190 | |
8.2788 | |
8.2963 | |
8.4112 | |
8.3907 | |
8.3550 | |
8.4535 | |
8.5183 | |
8.5147 | |
8.3115 | |
8.3766 | |
8.3830 | |
8.4684 | |
8.6309 | |
8.6961 | |
8.8373 | |
8.9159 | |
9.0979 | |
9.1181 | |
9.1700 | |
9.0897 | |
9.2755 | |
9.2587 | |
9.3625 | |
9.2912 | |
9.3591 | |
9.2526 | |
9.2337 | |
9.0701 | |
9.1818 | |
9.2118 | |
9.0674 | |
9.1827 | |
9.0061 | |
8.9402 | |
9.0130 | |
9.0582 | |
9.1591 | |
9.2377 | |
9.0903 | |
9.1086 | |
9.1307 | |
9.1239 | |
9.1124 | |
9.3257 | |
9.3062 | |
9.2410 | |
9.1347 | |
8.9586 | |
9.1542 | |
9.2307 | |
9.1527 | |
9.1535 | |
9.2974 | |
9.3682 | |
9.3783 | |
9.3674 | |
9.4848 | |
9.2988 | |
9.2776 | |
9.3397 | |
9.1998 | |
9.0425 | |
8.9932 | |
8.9554 | |
8.8153 | |
8.7819 | |
8.6516 | |
8.6773 | |
8.6948 | |
8.7477 | |
8.7320 | |
8.5540 | |
8.4685 | |
8.5559 | |
8.5119 | |
8.5992 | |
8.6828 | |
8.8541 | |
8.6290 | |
8.6265 | |
8.6179 | |
8.5696 | |
8.3898 | |
8.2610 | |
8.3817 | |
8.3683 | |
8.3414 | |
8.2932 | |
8.3827 | |
8.4379 | |
8.4392 | |
8.5068 | |
8.4232 | |
8.5935 | |
8.6832 | |
8.7338 | |
8.7137 | |
8.8216 | |
8.7094 | |
8.7969 | |
8.8169 | |
8.7222 | |
8.6043 | |
8.6428 | |
8.8368 | |
8.7547 | |
8.5964 | |
8.7552 | |
8.7375 | |
8.7887 | |
8.8540 | |
9.0042 | |
8.8764 | |
8.8760 | |
9.0553 | |
9.0058 | |
9.2088 | |
9.2525 | |
9.3008 |