История дневной ставки BTC /MDL с Понедельник, 10 Декабрь 2012.
Максимально было достигнуто
1 Bitcoin = 1 282 598.5366 молдавский лей
минимум на
1 Bitcoin = 159.1938 молдавский лей
Date | BTC/MDL |
---|---|
1 262 106.1076 | |
1 112 037.0424 | |
1 114 016.8284 | |
1 129 873.6892 | |
1 193 522.2723 | |
1 118 314.2988 | |
1 263 005.5326 | |
1 225 200.0805 | |
1 235 140.0688 | |
1 198 362.8261 | |
1 271 613.3289 | |
1 207 147.0881 | |
970 795.8018 | |
923 502.4946 | |
885 179.3797 | |
760 596.4933 | |
766 034.1321 | |
699 181.8548 | |
749 569.0525 | |
821 477.3166 | |
766 262.4344 | |
766 942.6326 | |
752 456.3020 | |
728 579.5267 | |
738 546.1139 | |
661 854.6611 | |
665 962.4228 | |
653 108.4002 | |
630 975.9621 | |
624 631.9730 | |
600 877.0979 | |
514 821.0102 | |
502 008.9955 | |
500 522.4935 | |
477 234.7530 | |
479 869.0311 | |
451 365.7569 | |
458 975.1380 | |
462 633.7083 | |
464 231.8618 | |
515 443.2400 | |
513 567.0582 | |
516 338.9312 | |
509 074.4628 | |
544 474.4442 | |
555 326.7018 | |
570 536.4868 | |
543 757.5616 | |
480 114.0550 | |
460 571.9842 | |
458 208.0866 | |
492 468.1975 | |
474 714.9564 | |
483 492.8780 | |
493 419.2138 | |
503 611.1019 | |
493 428.4221 | |
526 680.4146 | |
452 124.0203 | |
421 139.2753 | |
443 327.1403 | |
464 545.0275 | |
408 078.2434 | |
426 811.2130 | |
427 823.1799 | |
432 338.4050 | |
402 662.4868 | |
330 498.3961 | |
318 906.8762 | |
325 083.4291 | |
317 812.3755 | |
332 921.5112 | |
331 334.1729 | |
311 716.2874 | |
301 949.7107 | |
317 787.7727 | |
397 023.4655 | |
394 572.6051 | |
374 025.6743 | |
378 949.0622 | |
370 936.0169 | |
381 684.8735 | |
374 475.4490 | |
378 395.2484 | |
431 553.7817 | |
382 595.6653 | |
391 866.1975 | |
410 324.0992 | |
463 334.3396 | |
458 175.1135 | |
449 075.9884 | |
411 451.6651 | |
432 698.7242 | |
384 660.0421 | |
383 083.0754 | |
397 951.3464 | |
395 769.1719 | |
427 009.5200 | |
595 098.0536 | |
604 210.4829 | |
555 139.2753 | |
566 523.1752 | |
568 338.3259 | |
710 182.0115 | |
746 025.3891 | |
757 842.6182 | |
730 212.7259 | |
695 143.4917 | |
777 094.0658 | |
659 899.8897 | |
759 954.4766 | |
783 919.1928 | |
691 060.5889 | |
660 224.5865 | |
759 949.3555 | |
750 274.1299 | |
825 521.6258 | |
901 422.8279 | |
833 921.4077 | |
827 414.2580 | |
889 616.9242 | |
1 025 645.2274 | |
997 682.5494 | |
1 122 546.5978 | |
1 153 924.0564 | |
1 064 561.3074 | |
1 101 162.3555 | |
1 071 237.2190 | |
995 458.3851 | |
859 643.8567 | |
746 010.0566 | |
754 864.9391 | |
788 687.2104 | |
926 698.7148 | |
828 962.2626 | |
874 282.0031 | |
804 784.3569 | |
822 391.8274 | |
698 728.3840 | |
672 438.5674 | |
553 058.2456 | |
597 443.6692 | |
609 857.7091 | |
619 183.8830 | |
566 227.2908 | |
715 290.2349 | |
590 569.4905 | |
657 222.9578 | |
681 100.4066 | |
768 031.9280 | |
990 945.1047 | |
1 012 023.6774 | |
964 050.6057 | |
1 000 370.0945 | |
1 069 174.4890 | |
1 061 842.1184 | |
1 032 051.1879 | |
960 738.8621 | |
983 428.2852 | |
915 547.8715 | |
868 013.9258 | |
946 032.2266 | |
830 517.1814 | |
810 279.2538 | |
579 147.2620 | |
562 490.8433 | |
634 315.3878 | |
610 638.9878 | |
548 404.6079 | |
466 230.9658 | |
390 242.6761 | |
329 459.0920 | |
331 383.8302 | |
337 939.1525 | |
314 859.3442 | |
284 685.8131 | |
262 264.3637 | |
230 986.7333 | |
221 718.7505 | |
198 860.3448 | |
195 387.4863 | |
181 206.4265 | |
179 868.6549 | |
172 902.2298 | |
176 807.0718 | |
171 563.1910 | |
192 577.4344 | |
194 314.9851 | |
202 380.7306 | |
195 227.7459 | |
185 710.0510 | |
184 156.7849 | |
155 231.7118 | |
156 428.7983 | |
160 926.1019 | |
157 663.7567 | |
167 194.2941 | |
160 983.0697 | |
166 392.4144 | |
177 542.7728 | |
156 838.6702 | |
172 055.6144 | |
152 791.6760 | |
158 674.8294 | |
141 296.2630 | |
120 893.0230 | |
122 086.5400 | |
136 556.8213 | |
117 261.9467 | |
116 344.3653 | |
88 390.6130 | |
136 709.9181 | |
155 554.3998 | |
172 134.3310 | |
170 932.0129 | |
172 121.6451 | |
161 192.8256 | |
155 991.6972 | |
150 933.3001 | |
140 118.1294 | |
132 756.0497 | |
123 926.3804 | |
126 030.6282 | |
118 482.8201 | |
126 780.8028 | |
127 695.1845 | |
123 916.4403 | |
141 928.6205 | |
151 858.0000 | |
163 352.9964 | |
161 122.5815 | |
136 886.8569 | |
145 824.0800 | |
144 690.3582 | |
147 302.2664 | |
170 212.3537 | |
180 743.4514 | |
183 083.6758 | |
184 174.8097 | |
185 017.5973 | |
192 405.2257 | |
197 996.3489 | |
209 685.5808 | |
168 126.0020 | |
180 207.7291 | |
192 127.4602 | |
219 005.6280 | |
190 495.2682 | |
199 989.3627 | |
169 166.8327 | |
144 660.8747 | |
147 985.2075 | |
159 160.5455 | |
143 243.7469 | |
139 715.5719 | |
102 288.5547 | |
92 683.2672 | |
96 435.9101 | |
89 447.5163 | |
92 453.9938 | |
71 889.4709 | |
67 456.5167 | |
68 816.0431 | |
65 946.7161 | |
63 618.9820 | |
65 531.4239 | |
66 508.4473 | |
61 712.8149 | |
58 229.2278 | |
58 765.2186 | |
60 539.3706 | |
62 845.1869 | |
69 421.7859 | |
63 422.5351 | |
69 612.0736 | |
60 769.1282 | |
59 142.1119 | |
65 725.8078 | |
64 592.5274 | |
82 097.5510 | |
108 258.4720 | |
109 655.4787 | |
107 428.4485 | |
109 498.2340 | |
110 306.3693 | |
112 034.9593 | |
111 378.1669 | |
110 721.5652 | |
105 367.1817 | |
105 744.1480 | |
121 714.5823 | |
115 651.8709 | |
104 479.5547 | |
103 461.2937 | |
114 865.6670 | |
136 218.0182 | |
128 654.8242 | |
112 527.1384 | |
111 793.3640 | |
111 753.2143 | |
106 066.9612 | |
112 382.4578 | |
115 966.8970 | |
126 938.5481 | |
120 042.3115 | |
140 151.9034 | |
143 075.2351 | |
155 509.1531 | |
153 102.7840 | |
147 450.7078 | |
131 813.2472 | |
111 286.5330 | |
116 233.5689 | |
134 391.5101 | |
142 004.1916 | |
150 734.8436 | |
192 736.0458 | |
171 930.8661 | |
184 354.1633 | |
148 405.2194 | |
114 676.9377 | |
185 971.9746 | |
181 492.9468 | |
229 835.0503 | |
256 692.5958 | |
229 409.6724 | |
241 072.9290 | |
323 947.9993 | |
289 420.8507 | |
199 086.5436 | |
167 416.5653 | |
144 428.4379 | |
115 036.8968 | |
121 460.3361 | |
106 172.3975 | |
102 226.7582 | |
100 115.6171 | |
83 233.1362 | |
77 281.3510 | |
69 051.3538 | |
71 813.8885 | |
74 230.6208 | |
77 870.5668 | |
78 671.8445 | |
71 714.2721 | |
78 000.6877 | |
61 114.5986 | |
51 610.7049 | |
50 332.3571 | |
40 502.0285 | |
43 193.9108 | |
46 943.6963 | |
45 926.2221 | |
48 086.2004 | |
48 925.8404 | |
49 638.2746 | |
41 770.8644 | |
39 207.1978 | |
32 585.7484 | |
31 849.0135 | |
27 125.6480 | |
24 123.1357 | |
22 879.2477 | |
22 888.3029 | |
22 385.8507 | |
20 090.1837 | |
20 700.6808 | |
24 232.6184 | |
25 122.8247 | |
23 458.6319 | |
21 004.4572 | |
19 730.2091 | |
20 616.7982 | |
18 476.5737 | |
18 593.2200 | |
16 526.8065 | |
18 124.1353 | |
20 183.5306 | |
18 164.3378 | |
15 895.2636 | |
15 712.3521 | |
15 422.3263 | |
14 908.1613 | |
14 865.8801 | |
14 057.0642 | |
13 904.4076 | |
14 119.6643 | |
13 041.0235 | |
12 687.9120 | |
12 210.7391 | |
12 026.0163 | |
11 978.0510 | |
12 029.1609 | |
11 976.2878 | |
11 939.6341 | |
11 313.5256 | |
11 574.5818 | |
11 196.4500 | |
11 654.0391 | |
12 032.5257 | |
12 969.2039 | |
13 286.9877 | |
12 814.0050 | |
13 430.3419 | |
14 502.5828 | |
13 445.8381 | |
11 500.6877 | |
10 485.1675 | |
8 748.1026 | |
9 025.6236 | |
9 012.6478 | |
8 943.9172 | |
9 008.6549 | |
8 396.2739 | |
8 257.1289 | |
8 186.1515 | |
8 373.9794 | |
8 154.7235 | |
8 264.0404 | |
8 128.4408 | |
8 682.0163 | |
8 797.1431 | |
8 080.0439 | |
7 605.4781 | |
7 486.1483 | |
8 278.4297 | |
7 843.8807 | |
9 069.2030 | |
8 460.9613 | |
8 303.6766 | |
8 659.3212 | |
8 588.9040 | |
7 784.0004 | |
7 443.8678 | |
6 459.0878 | |
6 342.5305 | |
7 624.6842 | |
7 210.9327 | |
5 687.2355 | |
5 199.5608 | |
4 841.4655 | |
4 829.7546 | |
4 809.4027 | |
4 506.2682 | |
4 494.2343 | |
4 641.6872 | |
4 377.0753 | |
3 999.9311 | |
4 888.1949 | |
5 014.6214 | |
5 287.6770 | |
5 568.2923 | |
5 219.9008 | |
5 450.8459 | |
5 115.3301 | |
4 793.6480 | |
4 678.6411 | |
4 329.0119 | |
4 170.2711 | |
4 050.1521 | |
4 272.6050 | |
4 121.9146 | |
4 315.1368 | |
4 303.3401 | |
4 155.1361 | |
4 100.9108 | |
3 987.4904 | |
4 463.7042 | |
4 461.9684 | |
4 975.6892 | |
5 319.0313 | |
5 284.3913 | |
4 933.4180 | |
4 450.5567 | |
4 401.3936 | |
4 092.7116 | |
4 162.4301 | |
4 739.8044 | |
3 630.4107 | |
4 319.8249 | |
4 257.0353 | |
4 899.4831 | |
5 153.5150 | |
5 316.2835 | |
5 506.5664 | |
5 691.4046 | |
5 697.2278 | |
5 810.0141 | |
5 474.1805 | |
4 779.6611 | |
5 138.3942 | |
5 529.7856 | |
5 730.2992 | |
4 832.6720 | |
5 332.6549 | |
5 756.4363 | |
6 748.4149 | |
6 690.3771 | |
6 676.9235 | |
6 943.5671 | |
6 266.4817 | |
7 816.6542 | |
8 143.1963 | |
8 129.8513 | |
8 648.7898 | |
8 676.8546 | |
8 645.9713 | |
8 920.2306 | |
8 234.2547 | |
8 283.0964 | |
8 919.2473 | |
9 216.5779 | |
7 860.6310 | |
6 058.9043 | |
5 917.1871 | |
5 768.6975 | |
5 914.7408 | |
6 576.4024 | |
6 179.0835 | |
6 022.8200 | |
6 080.7796 | |
7 889.4067 | |
8 315.3188 | |
8 373.6287 | |
9 003.3070 | |
7 422.1599 | |
8 391.5112 | |
8 921.2838 | |
11 432.3087 | |
10 861.1831 | |
11 639.1796 | |
11 340.3871 | |
12 264.9792 | |
9 881.8924 | |
8 490.2752 | |
9 395.1012 | |
11 468.7919 | |
13 501.9071 | |
10 391.7267 | |
7 674.1095 | |
4 411.7984 | |
2 865.4880 | |
2 571.3208 | |
2 363.8545 | |
1 914.5391 | |
1 718.3015 | |
1 774.0564 | |
1 651.6605 | |
1 756.7050 | |
1 646.7289 | |
1 794.4465 | |
1 503.5233 | |
1 474.2310 | |
1 318.5963 | |
1 315.2032 | |
1 217.3003 | |
1 110.7511 | |
1 220.1585 | |
963.7650 | |
1 135.6608 | |
1 275.3193 | |
1 243.1672 | |
1 302.1316 | |
1 483.2685 | |
1 666.7405 | |
1 506.2875 | |
1 423.6849 | |
1 440.2896 | |
1 737.9326 | |
1 497.5173 | |
1 119.2376 | |
2 231.7592 | |
1 224.8801 | |
921.0834 | |
593.0673 | |
581.1318 | |
434.9880 | |
369.3111 | |
323.7192 | |
289.4831 | |
246.3194 | |
221.0672 | |
197.8302 | |
172.7496 | |
162.4855 | |
162.7269 | |
161.2417 | |
159.6922 | |
164.0917 |