История дневной ставки BSD /VUV с Среда, 31 Март 2004.
Максимально было достигнуто
1 багамский доллар = 125.2993 вату Вануату
минимум на
1 багамский доллар = 86.1832 вату Вануату
Date | BSD/VUV |
---|---|
118.7220 | |
118.7224 | |
118.7223 | |
118.7228 | |
118.7222 | |
118.7218 | |
118.7221 | |
118.7218 | |
118.7218 | |
118.7227 | |
118.7218 | |
118.7222 | |
118.7219 | |
118.7219 | |
118.7223 | |
118.7228 | |
118.7224 | |
118.7218 | |
118.7220 | |
118.7223 | |
118.7213 | |
118.7224 | |
118.7220 | |
118.7220 | |
118.7215 | |
118.7223 | |
118.7220 | |
118.7224 | |
118.7226 | |
118.7214 | |
118.7215 | |
118.7216 | |
118.7225 | |
118.7227 | |
118.7224 | |
118.7223 | |
118.7225 | |
118.7221 | |
118.7223 | |
118.7224 | |
118.7218 | |
118.7218 | |
118.9795 | |
118.9787 | |
118.9790 | |
118.9785 | |
118.9783 | |
118.9798 | |
118.9789 | |
118.9788 | |
118.9793 | |
118.9792 | |
118.9792 | |
118.9797 | |
118.9791 | |
118.9790 | |
118.9792 | |
118.0441 | |
118.0443 | |
118.0442 | |
118.0434 | |
118.0438 | |
118.0435 | |
118.0433 | |
118.0444 | |
118.0439 | |
118.0449 | |
118.0438 | |
118.0442 | |
118.0440 | |
118.0433 | |
118.0441 | |
122.2584 | |
122.2583 | |
122.2592 | |
124.0561 | |
124.1851 | |
124.4730 | |
125.1563 | |
120.7410 | |
120.8196 | |
119.5876 | |
119.5878 | |
117.5321 | |
116.8997 | |
116.8996 | |
117.3090 | |
115.9541 | |
118.1440 | |
117.9734 | |
118.3121 | |
119.1890 | |
118.8959 | |
117.2274 | |
116.8045 | |
116.5892 | |
115.4543 | |
114.6300 | |
114.6302 | |
115.7093 | |
115.7699 | |
113.7050 | |
113.6950 | |
112.3261 | |
113.1480 | |
114.1909 | |
113.9678 | |
113.9678 | |
113.9204 | |
113.9943 | |
113.9945 | |
113.2037 | |
113.2035 | |
113.2040 | |
113.5319 | |
113.1862 | |
113.3140 | |
113.5096 | |
113.2524 | |
113.1197 | |
111.9984 | |
111.7689 | |
111.1569 | |
111.2247 | |
111.2237 | |
111.6353 | |
112.4070 | |
112.0753 | |
112.4491 | |
111.6322 | |
111.6314 | |
111.6319 | |
111.3834 | |
111.3829 | |
112.1870 | |
111.0151 | |
110.6309 | |
110.8135 | |
110.8125 | |
110.3986 | |
109.5595 | |
109.4113 | |
109.6472 | |
109.6466 | |
108.4459 | |
108.4292 | |
108.2191 | |
108.2181 | |
108.2187 | |
109.5441 | |
109.5443 | |
109.5442 | |
109.5444 | |
109.5056 | |
109.9272 | |
109.7606 | |
108.6397 | |
108.8923 | |
108.5445 | |
108.3702 | |
108.1797 | |
108.4008 | |
108.6416 | |
108.5583 | |
108.4387 | |
108.5372 | |
108.0781 | |
109.2380 | |
109.4849 | |
109.4684 | |
111.1154 | |
111.5468 | |
111.8878 | |
112.2119 | |
112.3519 | |
113.1399 | |
114.2930 | |
113.7740 | |
114.3520 | |
113.0789 | |
113.2733 | |
113.9701 | |
112.7272 | |
112.8879 | |
113.1238 | |
113.2935 | |
113.7616 | |
113.5928 | |
113.7353 | |
114.0260 | |
115.0032 | |
115.6732 | |
115.7215 | |
116.0414 | |
116.0506 | |
116.4307 | |
118.8359 | |
118.3094 | |
119.5686 | |
121.4370 | |
122.0724 | |
120.4589 | |
121.9066 | |
122.1565 | |
121.0648 | |
124.3487 | |
123.3485 | |
121.6785 | |
121.2572 | |
118.9729 | |
118.2990 | |
118.8508 | |
118.2325 | |
117.9757 | |
118.1417 | |
115.9197 | |
115.8900 | |
115.5770 | |
115.7877 | |
115.2512 | |
115.3311 | |
115.7348 | |
115.6756 | |
116.0112 | |
116.4166 | |
116.3670 | |
116.2749 | |
116.2015 | |
115.6217 | |
116.2968 | |
116.3024 | |
116.4321 | |
116.6225 | |
116.7072 | |
116.6226 | |
116.1073 | |
116.1518 | |
116.7474 | |
116.5221 | |
116.3471 | |
116.2467 | |
116.1669 | |
115.6260 | |
114.9611 | |
114.8306 | |
115.0807 | |
115.1708 | |
111.8770 | |
111.8573 | |
111.5908 | |
111.9033 | |
111.8801 | |
111.9821 | |
111.6923 | |
111.7265 | |
111.5320 | |
111.1285 | |
111.1186 | |
111.3389 | |
111.1638 | |
111.2105 | |
111.2023 | |
111.4150 | |
111.2028 | |
110.9679 | |
111.1504 | |
111.2478 | |
110.8166 | |
110.9653 | |
111.0085 | |
110.7773 | |
111.2315 | |
111.1578 | |
111.1792 | |
111.0289 | |
110.9405 | |
110.6178 | |
110.8963 | |
110.5635 | |
110.9376 | |
111.2676 | |
111.3883 | |
111.1551 | |
111.2992 | |
111.4849 | |
108.4995 | |
108.4994 | |
108.4995 | |
108.4994 | |
108.4997 | |
108.4995 | |
108.4990 | |
108.4994 | |
108.4999 | |
108.4998 | |
108.5004 | |
108.5462 | |
107.7906 | |
108.3562 | |
108.3591 | |
107.5762 | |
106.6510 | |
106.8324 | |
107.8304 | |
107.7533 | |
107.0730 | |
107.6648 | |
105.9495 | |
105.8258 | |
104.8789 | |
105.4985 | |
106.3791 | |
106.1185 | |
106.3721 | |
105.1488 | |
105.2421 | |
104.9328 | |
104.9394 | |
106.5799 | |
103.8589 | |
103.0401 | |
104.7249 | |
105.8508 | |
106.1512 | |
105.3460 | |
107.2341 | |
106.8551 | |
107.5255 | |
107.6762 | |
107.0058 | |
106.4963 | |
106.1103 | |
105.8228 | |
105.8998 | |
106.0936 | |
104.8938 | |
105.5054 | |
104.8236 | |
104.3270 | |
104.0509 | |
103.3467 | |
104.0924 | |
104.0020 | |
104.3052 | |
105.1157 | |
104.1289 | |
104.4600 | |
103.8329 | |
105.5878 | |
106.8539 | |
107.2209 | |
107.7841 | |
106.9074 | |
107.6078 | |
107.9707 | |
108.7190 | |
108.9847 | |
108.7494 | |
108.8558 | |
108.0359 | |
109.2530 | |
107.6591 | |
109.6774 | |
107.4993 | |
107.1626 | |
106.5191 | |
107.8488 | |
107.6938 | |
106.6880 | |
106.6717 | |
106.8728 | |
106.2999 | |
107.1062 | |
106.9819 | |
108.1394 | |
109.1398 | |
110.5776 | |
111.2406 | |
109.5919 | |
107.2656 | |
107.8037 | |
108.1765 | |
109.0303 | |
107.1940 | |
105.6590 | |
106.7716 | |
106.5852 | |
106.5898 | |
106.3935 | |
105.5932 | |
105.9460 | |
106.7887 | |
105.3679 | |
107.7839 | |
106.2930 | |
105.5399 | |
105.5089 | |
105.9921 | |
109.9374 | |
107.3219 | |
106.5198 | |
106.6893 | |
108.7597 | |
110.1499 | |
111.6570 | |
109.7393 | |
111.5694 | |
110.9903 | |
111.5278 | |
109.8505 | |
107.2800 | |
108.9776 | |
108.2550 | |
107.1826 | |
108.8144 | |
108.5498 | |
108.9055 | |
108.5178 | |
111.2183 | |
111.6031 | |
112.5291 | |
112.8466 | |
112.6312 | |
112.0805 | |
113.0005 | |
114.1174 | |
111.9530 | |
111.7455 | |
111.4685 | |
110.6738 | |
111.0801 | |
110.9066 | |
111.5489 | |
112.6064 | |
111.3952 | |
111.7844 | |
112.8276 | |
111.3450 | |
111.6838 | |
111.3476 | |
111.8850 | |
113.7615 | |
113.1417 | |
111.9861 | |
113.4949 | |
109.8730 | |
109.6402 | |
109.6571 | |
109.1934 | |
109.0932 | |
109.0303 | |
108.4602 | |
108.8201 | |
108.4531 | |
107.2316 | |
106.3632 | |
106.1635 | |
106.2069 | |
104.7454 | |
106.6249 | |
105.5170 | |
104.3544 | |
105.1749 | |
105.1515 | |
105.7650 | |
105.6886 | |
104.6450 | |
105.8744 | |
105.8154 | |
106.7530 | |
107.0780 | |
106.3552 | |
106.0817 | |
106.0427 | |
105.9770 | |
105.9380 | |
105.6227 | |
103.8650 | |
103.2724 | |
102.9977 | |
103.4005 | |
103.2297 | |
103.6872 | |
102.1076 | |
101.2390 | |
99.0123 | |
98.8530 | |
98.4523 | |
99.1903 | |
98.1805 | |
98.7643 | |
98.4028 | |
99.0029 | |
99.9154 | |
97.7099 | |
96.6199 | |
96.4853 | |
95.2425 | |
94.6996 | |
94.6500 | |
94.0151 | |
94.3604 | |
93.9649 | |
93.8801 | |
93.8550 | |
93.9197 | |
93.7927 | |
93.5799 | |
93.8696 | |
94.2024 | |
95.3152 | |
94.8898 | |
94.6998 | |
94.0897 | |
93.9975 | |
94.1924 | |
95.0555 | |
93.5423 | |
93.9726 | |
94.6330 | |
94.5525 | |
95.7026 | |
96.0652 | |
96.6303 | |
96.7500 | |
96.5071 | |
96.5299 | |
96.5069 | |
97.0052 | |
96.9876 | |
96.5031 | |
96.1276 | |
97.0530 | |
96.2678 | |
96.3502 | |
96.7822 | |
95.4902 | |
94.7555 | |
94.8172 | |
94.7046 | |
94.6045 | |
95.4703 | |
93.9004 | |
93.9246 | |
95.5430 | |
95.0530 | |
95.5521 | |
95.4725 | |
96.6075 | |
96.6798 | |
97.4154 | |
97.3674 | |
96.4653 | |
96.8998 | |
97.4932 | |
95.6165 | |
96.5335 | |
96.4665 | |
96.9668 | |
96.0132 | |
95.7166 | |
94.2499 | |
94.4704 | |
94.0000 | |
93.8198 | |
93.1331 | |
92.1066 | |
91.5332 | |
91.8494 | |
91.6833 | |
91.0867 | |
91.4832 | |
91.6001 | |
91.8937 | |
91.7232 | |
91.2266 | |
91.4669 | |
90.2331 | |
89.9332 | |
90.6331 | |
89.6167 | |
89.4999 | |
89.6997 | |
91.1500 | |
91.3138 | |
91.1333 | |
90.7770 | |
90.7435 | |
91.0167 | |
91.3500 | |
91.5333 | |
91.9266 | |
91.7836 | |
91.7637 | |
91.6672 | |
91.4833 | |
91.3495 | |
91.5495 | |
91.4493 | |
91.0009 | |
90.5014 | |
91.8989 | |
91.0001 | |
91.3507 | |
91.3496 | |
91.5800 | |
91.2501 | |
91.0495 | |
90.9997 | |
91.9246 | |
90.8377 | |
90.9913 | |
92.6150 | |
93.2995 | |
94.0028 | |
94.0483 | |
94.3411 | |
93.4955 | |
92.8984 | |
91.3438 | |
90.6463 | |
90.6996 | |
90.5749 | |
89.9511 | |
89.1323 | |
89.9032 | |
90.2061 | |
88.6994 | |
87.5000 | |
90.2422 | |
88.2983 | |
89.4810 | |
89.3019 | |
90.3000 | |
91.9009 | |
92.6435 | |
93.1485 | |
93.0511 | |
92.9941 | |
93.5759 | |
92.3954 | |
90.7320 | |
93.5290 | |
91.1423 | |
91.0854 | |
89.9748 | |
90.2933 | |
91.4205 | |
90.8276 | |
93.7183 | |
91.7101 | |
90.8634 | |
89.8976 | |
88.6357 | |
88.2758 | |
89.1870 | |
91.3425 | |
90.1360 | |
87.8066 | |
86.7379 | |
86.3858 | |
89.2538 | |
89.3554 | |
87.9846 | |
88.2336 | |
88.0550 | |
89.6505 | |
88.2459 | |
87.9101 | |
90.9945 | |
88.9221 | |
88.0500 | |
89.6661 | |
89.2004 | |
90.5216 | |
92.0493 | |
91.9998 | |
93.6033 | |
94.6190 | |
92.8451 | |
92.8672 | |
93.8081 | |
93.5005 | |
93.7299 | |
93.3720 | |
93.0219 | |
93.7922 | |
93.5647 | |
94.8400 | |
92.8798 | |
93.4819 | |
95.9303 | |
95.5296 | |
94.3096 | |
93.0505 | |
92.8625 | |
90.5991 | |
90.6597 | |
92.7003 | |
93.1501 | |
93.7778 | |
94.1890 | |
95.5527 | |
95.6558 | |
97.3150 | |
97.4003 | |
98.8072 | |
98.9808 | |
98.8767 | |
97.5431 | |
96.9753 | |
97.7500 | |
98.9552 | |
99.9004 | |
100.7725 | |
102.6369 | |
99.9772 | |
100.4996 | |
103.6343 | |
101.8946 | |
100.8753 | |
101.4029 | |
99.4228 | |
97.5472 | |
98.5005 | |
97.3301 | |
98.8491 | |
98.2855 | |
96.7109 | |
97.1682 | |
96.3753 | |
97.1744 | |
98.9288 | |
99.8560 | |
97.3750 | |
96.9753 | |
98.4670 | |
97.6031 | |
95.5750 | |
95.5019 | |
96.0172 | |
97.5026 | |
98.3000 | |
98.8670 | |
95.9133 | |
95.7251 | |
95.6171 | |
95.6900 | |
94.4248 | |
95.6178 | |
97.5198 | |
94.7252 | |
95.2003 | |
95.7749 | |
97.3856 | |
98.6501 | |
101.1998 | |
98.6553 | |
101.6853 | |
102.8746 | |
102.6047 | |
101.1496 | |
101.1705 | |
103.1898 | |
104.6029 | |
105.1551 | |
106.1453 | |
105.7112 | |
104.3334 | |
104.0049 | |
104.4048 | |
104.8153 | |
103.2005 | |
105.8002 | |
108.2756 | |
107.8752 | |
110.6255 | |
111.3502 | |
111.0503 | |
110.8103 | |
111.2550 | |
113.5043 | |
114.2202 | |
117.8110 | |
120.1244 | |
119.7052 | |
118.6254 | |
117.2980 | |
115.5124 | |
117.0951 | |
115.3503 | |
114.5987 | |
109.5001 | |
110.6996 | |
112.2272 | |
112.7489 | |
117.3251 | |
116.3650 | |
115.8178 | |
115.2074 | |
114.6754 | |
113.4721 | |
106.5969 | |
106.6007 | |
104.2705 | |
103.5303 | |
101.9396 | |
97.7475 | |
99.8751 | |
98.5248 | |
99.4424 | |
96.1246 | |
95.8776 | |
95.5344 | |
95.4246 | |
94.8252 | |
94.6050 | |
93.8234 | |
93.9746 | |
93.4720 | |
93.7001 | |
93.1747 | |
95.3374 | |
93.3505 | |
93.1255 | |
93.2251 | |
93.4748 | |
94.2320 | |
94.0000 | |
94.9880 | |
94.9997 | |
93.2998 | |
94.6951 | |
93.5007 | |
94.1009 | |
95.0000 | |
94.9954 | |
95.0004 | |
95.0000 | |
95.0020 | |
94.0004 | |
93.4752 | |
93.6759 | |
95.0007 | |
95.9499 | |
94.7247 | |
95.0004 | |
95.0248 | |
95.0001 | |
93.8490 | |
94.9999 | |
95.0005 | |
95.0001 | |
94.9990 | |
94.3001 | |
93.9842 | |
94.2250 | |
95.4748 | |
97.7857 | |
94.3003 | |
99.0000 | |
95.0001 | |
95.6596 | |
96.7497 | |
95.4997 | |
101.0448 | |
95.8498 | |
95.3999 | |
98.7502 | |
99.2998 | |
100.3751 | |
96.4802 | |
97.2500 | |
97.8246 | |
98.0503 | |
97.9502 | |
100.4998 | |
101.6994 | |
99.8001 | |
98.6997 | |
103.7658 | |
98.5000 | |
98.4749 | |
99.4996 | |
100.5500 | |
104.2999 | |
102.9500 | |
103.7000 | |
104.4743 | |
104.4898 | |
103.7079 | |
104.1993 | |
103.8749 | |
103.7999 | |
106.0499 | |
106.0494 | |
106.6899 | |
106.0500 | |
106.0501 | |
106.0501 | |
106.0504 | |
106.0503 | |
106.0495 | |
111.4493 | |
108.4758 | |
108.2252 | |
108.2652 | |
108.9611 | |
109.2901 | |
111.8003 | |
111.6504 | |
111.4501 | |
111.4501 | |
111.4495 | |
111.4496 | |
111.4501 | |
109.5507 | |
108.8253 | |
110.1500 | |
108.3246 | |
108.4493 | |
109.6254 | |
110.9506 | |
109.3250 | |
111.0497 | |
110.1743 | |
109.5247 | |
110.3252 | |
109.1256 | |
108.8500 | |
108.7496 | |
108.0750 | |
108.1274 | |
109.4996 | |
111.1863 | |
111.7750 | |
113.2747 | |
113.6259 | |
113.6954 | |
113.3588 | |
113.7599 | |
111.9387 | |
112.7229 | |
112.2499 | |
112.2774 | |
111.4004 | |
108.8249 | |
111.6002 | |
110.9505 | |
110.5000 | |
114.2309 | |
111.6245 | |
111.3502 | |
111.7494 | |
111.7752 | |
112.0825 | |
112.7008 | |
111.1743 | |
112.1255 | |
111.7630 | |
112.1676 | |
112.5165 | |
112.1969 | |
112.0251 | |
110.6755 | |
110.4373 | |
110.2481 | |
111.2998 | |
112.0604 | |
112.4703 | |
109.2493 | |
110.6603 | |
110.2425 | |
110.8852 | |
112.2238 | |
112.2547 | |
112.3649 | |
111.2186 | |
110.3828 | |
111.6298 | |
110.6603 | |
111.1621 | |
110.2577 | |
111.2476 | |
109.5850 | |
107.6253 | |
107.6105 | |
108.8908 | |
107.0443 | |
108.9893 | |
108.5757 | |
106.9782 | |
105.1396 | |
106.6040 | |
106.6754 | |
105.6807 | |
105.9349 | |
108.1555 | |
107.5702 | |
106.9043 | |
107.6855 | |
108.0993 | |
107.0997 | |
106.9247 | |
107.8179 | |
108.6368 | |
106.7598 | |
106.5700 | |
107.1650 | |
107.2648 | |
108.2652 | |
110.0998 | |
111.4849 | |
110.6108 | |
111.8648 | |
113.1001 | |
114.2501 | |
115.0099 | |
115.0797 | |
114.5002 | |
114.0853 | |
113.2101 | |
112.8753 | |
113.8792 | |
115.3976 | |
113.9392 | |
112.7364 | |
113.1901 | |
114.5274 | |
115.1408 | |
115.8656 | |
116.0888 | |
114.3410 | |
114.0596 | |
115.2363 | |
114.2505 | |
115.1499 | |
114.1384 | |
114.6824 | |
112.7726 | |
111.4310 | |
112.0512 |