История дневной ставки BRL /TMT с Суббота, 1 Январь 2011.
Максимально было достигнуто
1 бразильский реал = 1.9137 новый туркменский манат
минимум на
1 бразильский реал = 0.5730 новый туркменский манат
Date | BRL/TMT |
---|---|
0.6812 | |
0.6914 | |
0.6858 | |
0.6773 | |
0.6750 | |
0.6985 | |
0.6934 | |
0.7037 | |
0.6967 | |
0.7029 | |
0.7096 | |
0.7028 | |
0.7060 | |
0.7065 | |
0.7040 | |
0.7088 | |
0.7014 | |
0.7196 | |
0.7207 | |
0.7231 | |
0.7154 | |
0.7167 | |
0.7088 | |
0.7078 | |
0.7168 | |
0.7232 | |
0.7132 | |
0.7185 | |
0.6934 | |
0.6980 | |
0.6966 | |
0.6833 | |
0.6913 | |
0.7062 | |
0.7219 | |
0.7098 | |
0.7109 | |
0.7200 | |
0.7048 | |
0.7071 | |
0.7142 | |
0.7427 | |
0.7404 | |
0.7281 | |
0.7143 | |
0.7300 | |
0.7360 | |
0.7324 | |
0.7198 | |
0.7103 | |
0.6973 | |
0.7066 | |
0.7158 | |
0.6987 | |
0.7035 | |
0.6971 | |
0.7103 | |
0.6690 | |
0.6791 | |
0.6748 | |
0.6792 | |
0.6788 | |
0.6800 | |
0.6860 | |
0.6740 | |
0.6819 | |
0.6660 | |
0.6525 | |
0.6706 | |
0.6631 | |
0.6585 | |
0.6589 | |
0.6541 | |
0.6579 | |
0.6563 | |
0.6806 | |
0.6756 | |
0.6613 | |
0.6627 | |
0.6746 | |
0.6776 | |
0.6511 | |
0.6786 | |
0.6871 | |
0.6789 | |
0.6980 | |
0.6805 | |
0.6867 | |
0.6847 | |
0.6749 | |
0.6536 | |
0.6440 | |
0.6510 | |
0.6570 | |
0.6701 | |
0.6746 | |
0.6862 | |
0.7319 | |
0.7363 | |
0.7279 | |
0.6935 | |
0.6780 | |
0.6901 | |
0.7196 | |
0.7110 | |
0.6852 | |
0.6847 | |
0.6792 | |
0.6877 | |
0.6711 | |
0.6649 | |
0.6598 | |
0.6396 | |
0.6344 | |
0.6197 | |
0.6159 | |
0.6222 | |
0.6112 | |
0.6161 | |
0.6152 | |
0.6248 | |
0.6282 | |
0.6431 | |
0.6330 | |
0.6162 | |
0.6318 | |
0.6820 | |
0.6339 | |
0.6416 | |
0.6510 | |
0.6592 | |
0.6712 | |
0.6788 | |
0.6770 | |
0.6522 | |
0.6653 | |
0.6688 | |
0.6781 | |
0.6761 | |
0.6474 | |
0.6784 | |
0.6893 | |
0.7125 | |
0.7000 | |
0.6917 | |
0.6955 | |
0.6707 | |
0.6598 | |
0.6656 | |
0.6719 | |
0.6434 | |
0.6456 | |
0.6311 | |
0.6122 | |
0.6197 | |
0.6053 | |
0.6356 | |
0.6232 | |
0.5956 | |
0.6203 | |
0.6403 | |
0.6537 | |
0.6541 | |
0.6442 | |
0.6402 | |
0.6608 | |
0.6394 | |
0.6627 | |
0.6671 | |
0.6832 | |
0.6837 | |
0.6882 | |
0.6582 | |
0.6433 | |
0.6480 | |
0.6517 | |
0.6112 | |
0.6241 | |
0.6242 | |
0.6327 | |
0.6296 | |
0.6200 | |
0.6464 | |
0.6642 | |
0.6623 | |
0.6390 | |
0.6255 | |
0.6352 | |
0.6403 | |
0.6597 | |
0.6822 | |
0.6586 | |
0.6478 | |
0.6535 | |
0.6495 | |
0.6662 | |
0.6807 | |
0.7277 | |
0.6539 | |
0.6446 | |
0.6137 | |
0.6032 | |
0.6315 | |
0.6209 | |
0.6583 | |
0.6731 | |
0.6640 | |
0.6758 | |
0.6805 | |
0.7019 | |
0.7408 | |
0.7823 | |
0.7976 | |
0.8087 | |
0.8116 | |
0.8262 | |
0.8318 | |
0.8377 | |
0.8463 | |
0.8641 | |
0.8733 | |
0.8571 | |
0.8613 | |
0.8449 | |
0.8286 | |
0.8280 | |
0.8298 | |
0.8452 | |
0.8748 | |
0.8771 | |
0.8478 | |
0.8509 | |
0.8547 | |
0.8421 | |
0.8407 | |
0.8601 | |
0.8547 | |
0.8385 | |
0.8424 | |
0.8590 | |
0.8782 | |
0.8831 | |
0.9282 | |
0.9355 | |
0.9347 | |
0.9230 | |
0.9138 | |
0.9145 | |
0.9001 | |
0.9007 | |
0.9033 | |
0.8680 | |
0.8544 | |
0.8789 | |
0.8842 | |
0.8895 | |
0.8919 | |
0.9039 | |
0.9118 | |
0.9112 | |
0.9079 | |
0.9231 | |
0.9143 | |
0.9270 | |
0.9329 | |
0.9375 | |
0.9344 | |
0.9540 | |
0.9306 | |
0.9321 | |
0.9462 | |
0.9396 | |
0.9017 | |
0.8990 | |
0.9002 | |
0.8958 | |
0.9109 | |
0.8880 | |
0.9345 | |
0.9315 | |
0.9420 | |
0.9442 | |
0.9523 | |
0.9396 | |
0.9289 | |
0.8736 | |
0.8576 | |
0.8467 | |
0.8578 | |
0.8433 | |
0.8593 | |
0.8821 | |
0.9038 | |
0.9395 | |
0.9411 | |
0.9281 | |
0.9095 | |
0.9037 | |
0.8968 | |
0.9268 | |
0.9339 | |
0.9433 | |
0.9343 | |
0.9396 | |
0.9518 | |
0.9664 | |
0.9885 | |
0.9979 | |
1.0168 | |
1.0234 | |
1.0256 | |
1.0571 | |
1.0583 | |
1.0683 | |
1.0730 | |
1.0795 | |
1.0887 | |
1.0820 | |
1.0651 | |
1.0758 | |
1.1125 | |
1.0961 | |
1.0912 | |
1.0800 | |
1.0596 | |
1.0518 | |
1.0632 | |
1.0591 | |
1.0820 | |
1.0858 | |
1.0745 | |
1.0673 | |
1.0772 | |
1.0672 | |
1.0810 | |
1.1035 | |
1.0978 | |
1.1096 | |
1.1080 | |
1.1191 | |
1.1311 | |
1.1143 | |
1.1082 | |
1.0955 | |
1.0820 | |
1.1229 | |
1.1224 | |
1.1157 | |
1.0997 | |
1.0782 | |
1.0630 | |
1.0648 | |
1.0662 | |
1.0564 | |
1.0644 | |
1.0777 | |
1.0744 | |
1.1212 | |
1.0956 | |
1.1021 | |
1.1143 | |
1.1289 | |
1.1135 | |
1.1233 | |
1.1177 | |
1.1348 | |
1.1077 | |
1.1144 | |
1.1278 | |
1.1382 | |
1.1303 | |
1.1224 | |
1.1162 | |
1.0973 | |
1.0862 | |
1.0921 | |
1.0699 | |
1.0671 | |
1.0416 | |
1.0440 | |
1.0158 | |
1.0262 | |
1.0366 | |
1.0413 | |
1.1050 | |
1.1078 | |
1.1388 | |
1.1054 | |
1.0989 | |
1.0904 | |
1.0771 | |
1.0664 | |
1.0720 | |
1.0733 | |
1.0803 | |
1.0857 | |
1.0972 | |
1.1080 | |
1.0701 | |
1.0669 | |
1.0654 | |
1.0593 | |
1.0787 | |
1.0269 | |
1.0293 | |
0.9775 | |
0.9735 | |
0.9825 | |
1.0022 | |
0.9931 | |
1.0024 | |
0.9858 | |
0.9998 | |
0.9593 | |
0.9778 | |
0.9500 | |
0.9609 | |
0.9598 | |
0.9267 | |
0.8851 | |
0.8682 | |
0.8738 | |
0.8971 | |
0.8651 | |
0.8493 | |
0.8685 | |
0.8661 | |
0.8876 | |
0.8860 | |
0.8959 | |
0.9109 | |
0.9287 | |
0.9295 | |
0.9399 | |
0.9181 | |
0.9224 | |
0.9056 | |
0.8973 | |
0.8988 | |
0.9302 | |
0.8935 | |
0.8577 | |
0.8804 | |
0.9150 | |
0.9116 | |
0.9691 | |
0.9888 | |
1.0056 | |
1.0141 | |
1.0160 | |
1.0407 | |
1.0912 | |
1.1108 | |
1.1155 | |
1.1173 | |
1.1333 | |
1.1162 | |
1.1221 | |
1.1024 | |
1.1307 | |
1.1644 | |
1.1498 | |
1.1393 | |
1.1963 | |
1.1541 | |
1.1236 | |
1.1223 | |
1.0810 | |
1.1112 | |
1.0782 | |
1.1257 | |
1.2137 | |
1.2162 | |
1.0060 | |
1.0278 | |
1.0483 | |
1.1033 | |
1.0771 | |
1.0681 | |
1.0532 | |
1.0570 | |
1.0702 | |
1.0607 | |
1.0959 | |
1.1147 | |
1.1240 | |
1.0926 | |
1.1159 | |
1.1430 | |
1.1371 | |
1.1599 | |
1.1893 | |
1.1715 | |
1.1656 | |
1.1914 | |
1.2220 | |
1.2605 | |
1.2708 | |
1.2473 | |
1.2615 | |
1.2513 | |
1.2614 | |
1.2810 | |
1.2822 | |
1.2873 | |
1.2825 | |
1.2886 | |
1.2826 | |
1.2768 | |
1.2760 | |
1.2568 | |
1.2819 | |
1.2897 | |
1.2868 | |
1.2748 | |
1.2792 | |
1.2746 | |
1.2867 | |
1.2785 | |
1.2566 | |
1.2271 | |
1.2144 | |
1.2146 | |
1.2161 | |
1.2176 | |
1.1928 | |
1.1867 | |
1.1706 | |
1.1790 | |
1.2154 | |
1.2094 | |
1.1982 | |
1.2097 | |
1.2055 | |
1.2235 | |
1.2283 | |
1.2135 | |
1.2475 | |
1.2528 | |
1.2249 | |
1.2702 | |
1.3055 | |
1.3119 | |
1.3065 | |
1.2911 | |
1.2812 | |
1.2934 | |
1.2512 | |
1.2487 | |
1.1995 | |
1.1964 | |
1.1856 | |
1.2500 | |
1.2389 | |
1.2600 | |
1.2725 | |
1.2707 | |
1.2620 | |
1.2835 | |
1.2748 | |
1.3182 | |
1.3283 | |
1.3401 | |
1.3898 | |
1.4003 | |
1.4158 | |
1.4177 | |
1.4235 | |
1.4135 | |
1.4328 | |
1.4309 | |
1.4109 | |
1.4183 | |
1.4370 | |
1.4606 | |
1.4442 | |
1.4436 | |
1.4520 | |
1.4449 | |
1.4300 | |
1.4145 | |
1.3953 | |
1.4010 | |
1.4018 | |
1.3912 | |
1.3714 | |
1.3618 | |
1.3709 | |
1.3476 | |
1.3682 | |
1.3748 | |
1.3929 | |
1.4008 | |
1.4043 | |
1.4068 | |
1.3986 | |
1.4030 | |
1.4065 | |
1.4070 | |
1.4081 | |
1.4088 | |
1.4035 | |
1.4045 | |
1.4126 | |
1.4083 | |
1.4046 | |
1.4018 | |
1.4030 | |
1.4024 | |
1.4036 | |
1.4240 | |
1.3726 | |
1.3881 | |
1.4051 | |
1.3962 | |
1.4442 | |
1.4026 | |
1.4381 | |
1.4821 | |
1.5067 | |
1.5142 | |
1.5482 | |
1.5633 | |
1.5623 | |
1.5714 | |
1.5739 | |
1.5721 | |
1.6464 | |
1.6492 | |
1.6687 | |
1.6551 | |
1.6497 | |
1.6270 | |
1.6234 | |
1.5977 | |
1.5475 | |
1.5246 | |
1.5346 | |
1.5293 | |
1.5587 | |
1.5981 | |
1.5321 | |
1.5796 | |
1.6160 | |
1.6294 | |
1.6812 | |
1.6146 | |
1.6260 | |
1.6376 | |
1.5444 | |
1.5699 | |
1.6102 | |
1.6826 | |
1.7265 | |
1.7850 | |
1.7810 | |
1.7813 | |
1.7830 | |
1.8339 | |
1.8426 | |
1.9021 | |
1.9004 | |
1.8681 | |
1.8601 | |
1.8543 | |
1.8482 | |
1.8293 | |
1.8547 | |
1.8427 | |
1.8327 | |
1.8167 | |
1.8081 | |
1.7517 | |
1.7654 | |
1.7605 | |
1.7446 | |
1.7205 | |
1.6056 | |
1.6268 | |
1.6280 | |
1.6459 | |
1.6604 | |
1.6848 | |
1.6621 | |
1.6461 | |
1.6654 | |
1.6883 | |
1.7302 | |
1.7152 |