История дневной ставки BRL /LBP с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 бразильский реал = 18 159.0662 ливанский фунт
минимум на
1 бразильский реал = 157.8681 ливанский фунт
Date | BRL/LBP |
---|---|
17 417.5812 | |
17 659.1025 | |
17 500.1048 | |
17 329.8364 | |
17 266.6979 | |
17 775.2924 | |
17 720.0769 | |
17 975.1694 | |
17 848.9297 | |
17 982.7579 | |
18 123.7497 | |
17 985.0477 | |
3 031.7727 | |
3 033.9671 | |
3 018.2520 | |
3 038.3161 | |
3 014.1743 | |
3 087.1640 | |
3 081.4334 | |
3 105.1116 | |
3 077.4425 | |
3 068.6838 | |
3 045.5761 | |
3 052.9798 | |
3 069.7856 | |
3 096.8092 | |
3 064.5788 | |
3 069.7126 | |
2 976.6649 | |
2 997.2507 | |
2 993.1088 | |
2 925.3068 | |
2 969.9498 | |
3 033.8872 | |
3 096.2998 | |
3 053.8196 | |
3 046.0200 | |
3 079.8912 | |
3 046.4616 | |
3 039.9320 | |
3 061.2199 | |
3 199.9469 | |
3 229.1107 | |
3 121.3329 | |
3 079.1413 | |
3 119.5563 | |
3 168.8912 | |
3 162.6982 | |
3 108.4490 | |
3 080.7154 | |
2 989.9831 | |
3 019.8794 | |
3 078.6029 | |
3 044.2833 | |
3 017.0162 | |
2 971.9865 | |
3 056.8306 | |
2 880.4510 | |
2 939.6662 | |
2 888.0295 | |
2 905.0020 | |
2 909.0955 | |
2 992.6932 | |
296.1665 | |
291.2388 | |
293.7902 | |
288.6901 | |
281.9205 | |
290.3064 | |
286.6934 | |
283.9192 | |
287.3574 | |
282.7884 | |
288.1876 | |
284.5588 | |
294.4030 | |
293.2651 | |
285.4591 | |
286.9585 | |
294.0725 | |
294.2835 | |
280.7525 | |
292.6414 | |
286.1473 | |
293.7764 | |
302.3332 | |
295.3218 | |
298.4709 | |
298.1169 | |
293.0433 | |
282.1237 | |
278.0539 | |
281.6382 | |
283.6749 | |
290.2698 | |
291.5164 | |
298.2115 | |
316.1681 | |
317.9841 | |
313.3336 | |
308.3850 | |
293.6804 | |
297.9186 | |
311.7490 | |
307.3093 | |
295.4545 | |
295.6302 | |
293.1938 | |
296.2586 | |
291.0924 | |
288.5655 | |
285.2382 | |
275.6454 | |
274.0403 | |
266.8572 | |
265.8631 | |
268.5661 | |
264.0428 | |
269.1468 | |
269.1618 | |
271.3592 | |
274.4501 | |
279.5321 | |
274.0327 | |
268.6014 | |
274.2290 | |
276.7481 | |
273.0682 | |
278.5256 | |
281.5213 | |
287.0019 | |
291.8105 | |
292.4112 | |
291.6768 | |
282.1070 | |
287.4298 | |
288.8537 | |
292.1429 | |
294.7779 | |
288.0872 | |
294.7924 | |
296.9639 | |
307.0975 | |
304.5361 | |
300.5488 | |
300.3363 | |
289.0526 | |
285.8554 | |
287.3022 | |
289.9862 | |
278.9879 | |
279.6478 | |
273.0663 | |
262.7046 | |
266.6523 | |
262.3810 | |
276.3519 | |
271.6774 | |
258.2488 | |
271.4809 | |
276.6648 | |
281.7820 | |
282.5799 | |
279.3008 | |
276.9962 | |
285.5388 | |
275.6831 | |
285.6412 | |
288.7126 | |
296.0218 | |
295.7668 | |
296.7616 | |
284.1640 | |
278.8563 | |
280.4446 | |
281.3405 | |
263.6803 | |
269.1862 | |
269.9767 | |
273.4282 | |
271.7824 | |
267.3543 | |
279.5631 | |
287.7410 | |
285.2949 | |
275.0251 | |
269.5219 | |
274.5817 | |
275.9381 | |
284.6156 | |
294.1419 | |
283.8200 | |
280.1564 | |
157.8681 | |
280.1245 | |
287.7896 | |
293.1643 | |
313.5463 | |
281.8353 | |
277.7378 | |
264.5001 | |
260.0888 | |
273.0753 | |
267.7652 | |
284.7321 | |
291.3642 | |
286.4140 | |
291.1988 | |
293.9661 | |
303.1609 | |
316.2551 | |
202.8095 | |
344.7208 | |
349.6536 | |
350.0091 | |
355.8700 | |
359.0688 | |
361.0572 | |
364.7729 | |
372.0423 | |
376.3099 | |
370.3123 | |
372.0361 | |
366.4712 | |
358.0726 | |
358.1473 | |
358.5787 | |
364.1984 | |
376.8055 | |
378.9183 | |
366.2345 | |
366.6730 | |
368.0585 | |
364.5332 | |
363.1027 | |
369.8688 | |
368.9245 | |
362.0362 | |
365.3242 | |
370.9566 | |
379.5031 | |
379.9328 | |
399.2762 | |
403.8517 | |
401.6891 | |
396.1447 | |
393.7371 | |
394.1425 | |
388.4365 | |
388.9100 | |
388.8566 | |
373.7962 | |
368.7766 | |
377.4575 | |
380.5308 | |
382.9683 | |
383.5293 | |
389.2730 | |
392.1794 | |
392.0905 | |
391.1816 | |
398.4789 | |
393.4614 | |
399.1687 | |
402.1435 | |
404.0300 | |
401.7475 | |
412.0259 | |
401.2330 | |
401.8243 | |
408.6340 | |
403.8173 | |
388.9473 | |
386.3198 | |
387.0691 | |
384.7435 | |
393.9199 | |
383.1949 | |
402.0323 | |
404.1918 | |
405.7346 | |
406.8067 | |
410.3764 | |
405.0862 | |
400.4724 | |
376.6825 | |
370.1061 | |
366.1515 | |
370.9439 | |
366.1328 | |
370.7746 | |
381.1446 | |
389.5241 | |
404.4311 | |
405.8721 | |
397.1925 | |
391.5790 | |
390.4135 | |
388.2368 | |
399.9747 | |
402.7399 | |
406.5137 | |
405.3020 | |
404.0057 | |
413.5570 | |
417.2313 | |
425.1488 | |
430.7564 | |
437.1855 | |
441.3817 | |
440.3607 | |
456.9771 | |
457.6959 | |
460.6395 | |
464.8207 | |
466.9692 | |
470.0630 | |
468.3285 | |
459.6663 | |
462.5110 | |
478.9061 | |
472.7900 | |
471.0400 | |
471.3691 | |
455.4062 | |
452.1924 | |
462.4788 | |
460.8411 | |
465.6294 | |
472.1518 | |
464.5797 | |
458.7801 | |
464.3651 | |
458.9760 | |
468.0494 | |
474.9399 | |
472.5507 | |
477.3462 | |
476.2954 | |
480.3064 | |
488.3755 | |
479.8592 | |
475.0209 | |
474.6530 | |
472.8075 | |
481.7190 | |
481.0938 | |
478.2502 | |
472.9282 | |
462.7414 | |
456.2127 | |
456.8856 | |
461.7979 | |
453.4573 | |
459.0602 | |
462.9140 | |
460.8535 | |
485.0456 | |
471.2789 | |
475.2627 | |
481.5545 | |
487.1647 | |
480.6423 | |
483.8030 | |
482.7088 | |
491.0663 | |
478.4435 | |
480.4952 | |
485.6257 | |
489.0830 | |
484.7961 | |
484.5099 | |
484.6119 | |
476.7483 | |
465.2212 | |
471.7232 | |
459.0379 | |
460.3707 | |
448.2325 | |
451.7728 | |
440.9639 | |
443.0310 | |
445.1142 | |
437.9260 | |
471.3680 | |
471.6944 | |
483.1077 | |
471.0788 | |
470.0247 | |
469.5403 | |
465.0027 | |
460.1202 | |
463.9139 | |
461.4899 | |
466.6076 | |
471.0463 | |
473.0003 | |
475.1636 | |
462.9518 | |
458.4936 | |
464.7790 | |
456.3845 | |
465.1638 | |
444.0703 | |
442.7018 | |
442.7470 | |
423.7082 | |
419.3244 | |
423.5213 | |
431.4353 | |
426.7602 | |
433.6128 | |
423.7635 | |
430.6452 | |
413.7914 | |
419.4976 | |
408.1648 | |
416.3713 | |
415.8732 | |
399.7035 | |
381.0190 | |
374.7248 | |
377.9304 | |
388.3776 | |
372.6227 | |
365.8707 | |
374.0978 | |
374.2939 | |
381.6176 | |
381.6749 | |
386.2208 | |
353.8173 | |
398.8937 | |
400.6043 | |
404.2624 | |
395.3538 | |
397.7330 | |
390.1468 | |
386.5631 | |
387.2063 | |
401.0448 | |
385.0331 | |
369.5316 | |
379.3864 | |
393.7174 | |
392.2190 | |
416.8589 | |
426.2009 | |
433.1298 | |
436.6255 | |
437.0488 | |
448.1064 | |
471.8105 | |
480.2648 | |
480.5807 | |
482.6580 | |
488.1686 | |
482.6876 | |
483.8097 | |
474.9234 | |
487.1175 | |
501.6274 | |
495.2089 | |
490.7985 | |
514.2141 | |
497.7497 | |
483.9580 | |
483.9342 | |
466.5414 | |
477.3361 | |
463.9312 | |
484.4347 | |
522.9745 | |
522.4316 | |
531.9270 | |
544.0788 | |
555.5916 | |
584.9650 | |
570.7898 | |
567.3001 | |
559.0243 | |
561.0440 | |
568.1168 | |
562.7859 | |
581.6303 | |
592.1008 | |
596.7868 | |
579.0080 | |
591.5346 | |
607.1255 | |
603.6277 | |
615.8595 | |
632.0271 | |
623.4371 | |
619.1558 | |
632.8392 | |
648.0166 | |
668.9225 | |
675.3221 | |
662.0523 | |
667.6891 | |
663.7563 | |
669.1069 | |
680.0039 | |
680.2202 | |
683.3555 | |
680.5914 | |
682.8104 | |
679.3018 | |
676.4869 | |
676.5567 | |
666.2907 | |
680.4343 | |
684.5026 | |
683.2308 | |
675.5594 | |
677.9199 | |
675.2873 | |
681.3351 | |
676.1812 | |
662.4274 | |
648.0815 | |
640.4232 | |
641.4251 | |
641.9594 | |
641.7986 | |
629.8930 | |
626.5640 | |
618.1314 | |
622.3672 | |
641.1023 | |
638.8128 | |
632.5680 | |
640.2652 | |
635.4258 | |
646.6674 | |
648.3736 | |
640.5361 | |
659.3504 | |
661.5022 | |
647.9647 | |
671.4708 | |
690.9807 | |
695.4611 | |
693.1439 | |
684.8441 | |
679.3817 | |
685.8486 | |
662.8992 | |
660.9301 | |
635.8418 | |
633.5264 | |
628.3120 | |
661.9985 | |
656.3362 | |
668.0699 | |
676.1838 | |
672.9899 | |
670.0203 | |
679.3745 | |
677.3980 | |
699.2948 | |
706.1350 | |
706.7288 | |
733.1472 | |
739.5661 | |
747.2648 | |
749.0286 | |
751.4052 | |
745.8045 | |
755.8045 | |
755.1823 | |
745.4097 | |
753.7662 | |
757.9003 | |
769.1528 | |
760.6963 | |
766.3226 | |
765.8949 | |
762.2849 | |
757.7129 | |
745.4008 | |
737.5523 | |
739.7708 | |
738.8580 | |
734.2624 | |
725.0043 | |
718.3161 | |
724.5349 | |
711.4574 | |
721.6966 | |
725.4051 | |
735.6782 | |
740.9035 | |
740.1143 | |
742.2177 | |
738.5397 | |
739.1285 | |
743.1546 | |
741.9361 | |
743.1918 | |
744.9687 | |
740.9563 | |
742.6166 | |
745.1159 | |
743.9510 | |
740.5971 | |
740.4449 | |
737.9096 | |
735.4648 | |
741.8845 | |
753.0798 | |
725.8772 | |
731.7867 | |
740.9055 | |
736.1394 | |
761.7768 | |
739.5677 | |
759.4101 | |
782.5980 | |
795.6668 | |
799.6646 | |
818.3961 | |
825.9179 | |
825.5407 | |
830.9866 | |
831.4199 | |
831.4535 | |
869.3892 | |
871.7042 | |
878.5903 | |
876.3393 | |
874.0159 | |
861.1720 | |
859.2075 | |
844.4260 | |
817.5119 | |
805.8211 | |
811.1627 | |
808.5243 | |
824.2193 | |
844.6595 | |
809.8717 | |
834.5737 | |
853.7402 | |
860.8157 | |
888.8177 | |
853.4936 | |
858.9877 | |
861.7538 | |
797.9980 | |
821.7110 | |
851.4118 | |
889.0260 | |
913.0450 | |
942.9311 | |
940.9034 | |
939.0387 | |
945.3243 | |
971.7320 | |
976.7171 | |
955.2419 | |
957.5601 | |
970.9511 | |
946.4883 | |
944.4916 | |
947.6428 | |
954.8789 | |
945.7399 | |
923.8277 | |
926.3417 | |
934.9125 | |
953.7089 | |
958.2943 | |
945.4676 | |
955.0279 | |
930.6901 | |
905.4492 | |
902.8581 | |
904.5008 | |
908.2012 | |
907.6474 | |
904.6190 | |
900.8624 | |
895.8947 | |
895.9652 | |
900.9547 | |
893.6433 | |
889.9086 | |
910.8888 | |
889.2595 | |
881.1295 | |
882.3983 | |
890.2370 | |
867.9734 | |
872.2787 | |
872.5424 | |
884.3004 | |
882.3107 | |
882.9748 | |
907.1017 | |
902.6481 | |
893.6966 | |
881.1906 | |
878.0424 | |
875.3933 | |
866.6792 | |
860.1703 | |
857.3104 | |
853.8822 | |
856.1243 | |
859.6630 | |
850.9337 | |
843.0121 | |
852.4974 | |
848.2595 | |
847.0986 | |
853.8162 | |
837.1286 | |
808.3807 | |
827.7101 | |
808.1840 | |
830.1309 | |
845.6661 | |
868.2932 | |
862.6080 | |
852.9013 | |
854.3196 | |
850.8425 | |
830.0221 | |
831.9964 | |
851.3540 | |
841.4021 | |
835.5564 | |
834.2563 | |
806.8815 | |
804.5499 | |
802.9866 | |
827.7912 | |
849.1239 | |
870.9672 | |
870.0901 | |
867.1461 | |
846.7730 | |
861.6718 | |
869.7146 | |
860.0941 | |
870.8493 | |
879.0287 | |
883.9031 | |
854.5026 | |
878.2733 | |
876.7954 | |
861.8068 | |
848.9728 | |
839.8406 | |
827.2243 | |
823.4910 | |
815.2536 | |
796.6280 | |
820.5103 | |
802.9966 | |
819.6082 | |
815.0455 | |
796.1970 | |
788.0592 | |
756.4402 | |
764.0594 | |
771.1200 | |
750.7426 | |
772.4714 | |
760.2188 | |
770.9481 | |
743.4764 | |
721.5419 | |
729.4274 | |
699.3606 | |
679.7826 | |
674.2115 | |
690.5650 | |
677.1697 | |
646.6340 | |
664.2567 | |
660.5836 | |
631.1529 | |
619.6809 | |
631.3288 | |
664.1312 | |
668.5242 | |
643.2664 | |
651.8216 | |
642.8590 | |
651.8235 | |
654.9999 | |
631.1659 | |
629.7383 | |
629.7765 | |
608.7098 | |
635.4468 | |
642.5431 | |
653.3054 | |
700.1474 | |
688.5361 | |
661.8523 | |
712.1606 | |
682.4533 | |
699.3563 | |
785.5066 | |
835.5073 | |
825.7022 | |
872.8506 | |
918.9478 | |
925.7614 | |
919.9784 | |
938.2620 | |
962.0853 | |
957.1137 | |
951.9751 | |
943.4885 | |
938.5452 | |
943.8664 | |
934.9082 | |
926.7014 | |
925.7735 | |
924.9129 | |
908.9044 | |
916.9826 | |
901.5784 | |
911.8615 | |
904.2676 | |
904.9684 | |
896.0330 | |
934.9683 | |
910.3810 | |
914.7208 | |
921.3062 | |
937.4082 | |
896.1358 | |
887.5822 | |
864.5135 | |
856.2176 | |
864.8776 | |
843.3666 | |
831.2111 | |
866.7043 | |
852.3759 | |
853.6026 | |
841.0610 | |
828.4554 | |
855.3382 | |
843.9368 | |
828.1718 | |
860.7382 | |
854.1532 | |
860.0966 | |
857.3157 | |
825.7067 | |
834.8310 | |
835.3333 | |
825.1744 | |
808.4396 | |
788.6230 | |
769.5365 | |
767.3136 | |
773.2130 | |
747.2938 | |
777.6949 | |
792.4789 | |
801.9233 | |
815.9305 | |
807.6118 | |
793.8788 | |
785.0648 | |
776.9571 | |
793.5091 | |
772.1124 | |
787.3610 | |
773.0957 | |
774.5205 | |
749.6643 | |
747.3266 | |
743.0441 | |
744.4976 | |
743.8813 | |
745.5731 | |
738.0637 | |
732.3724 | |
725.9402 | |
721.5780 | |
704.5158 | |
724.3876 | |
723.1983 | |
715.1567 | |
719.3664 | |
706.1172 | |
708.9510 | |
706.3156 | |
701.7730 | |
705.9170 | |
702.0448 | |
702.9019 | |
703.9908 | |
696.8387 | |
693.5721 | |
700.1006 | |
698.8903 | |
707.2403 | |
705.3477 | |
707.1632 | |
708.7776 | |
699.0500 | |
695.4423 | |
685.9426 | |
704.9908 | |
690.5603 | |
702.5892 | |
699.6909 | |
704.7773 | |
695.7675 | |
689.3818 | |
690.8741 | |
685.7209 | |
677.9183 | |
692.4452 | |
695.5371 | |
676.0985 | |
671.4275 | |
665.1585 | |
665.0206 | |
671.7088 | |
659.4562 | |
690.1175 | |
729.7612 | |
720.8480 | |
711.1288 | |
703.5939 | |
697.7441 | |
697.8799 | |
691.7045 | |
707.0789 | |
704.4808 | |
710.2669 | |
701.8152 | |
707.9120 | |
696.0463 | |
687.5747 | |
679.6089 | |
665.9204 | |
658.9402 | |
663.9601 | |
656.8209 | |
643.4502 | |
638.4517 | |
666.7903 | |
684.4663 | |
680.7996 | |
679.3951 | |
688.7231 | |
683.4337 | |
666.7875 | |
664.0995 | |
672.3500 | |
671.7278 | |
671.2672 | |
664.1667 | |
654.9253 | |
646.5765 | |
648.0315 | |
627.0409 | |
627.8360 | |
639.4060 | |
650.4296 | |
632.2804 | |
621.2848 | |
644.7057 | |
638.0996 | |
640.6568 | |
633.2749 | |
632.9202 | |
611.3957 | |
614.5255 | |
632.0743 | |
619.9557 | |
610.6350 | |
614.5214 | |
602.0440 | |
597.4746 | |
578.0383 | |
587.5498 | |
568.5399 | |
553.0793 | |
554.6793 | |
550.7360 | |
569.8121 | |
582.0393 | |
589.2632 | |
586.1466 | |
581.9392 | |
577.0674 | |
565.5323 | |
560.5221 | |
562.0058 | |
567.6459 | |
560.6647 | |
562.0226 | |
547.5210 | |
557.2216 | |
552.7124 | |
548.3718 | |
543.0764 | |
535.2921 | |
529.4398 | |
527.0368 | |
530.8383 | |
535.2478 | |
535.2732 | |
527.2565 | |
529.1690 | |
521.4713 | |
516.8567 | |
513.0845 | |
509.5764 | |
501.6438 | |
498.7397 | |
497.8385 | |
494.4812 | |
505.1741 | |
494.8924 | |
498.3043 | |
485.5801 | |
486.0719 | |
479.3148 | |
484.3529 | |
489.9834 | |
475.5198 | |
490.7573 | |
493.9177 | |
514.1964 | |
529.0079 | |
522.7417 | |
527.4191 | |
526.2998 | |
516.1774 |