История дневной ставки BRL /JOD с Понедельник, 5 Апрель 2004.
Максимально было достигнуто
1 бразильский реал = 0.46185 иорданский динар
минимум на
1 бразильский реал = 0.12040 иорданский динар
Date | BRL/JOD |
---|---|
0.13888 | |
0.13750 | |
0.13962 | |
0.13846 | |
0.13717 | |
0.13671 | |
0.14107 | |
0.14023 | |
0.14253 | |
0.14091 | |
0.14237 | |
0.14334 | |
0.14238 | |
0.14303 | |
0.14315 | |
0.14225 | |
0.14324 | |
0.14217 | |
0.14588 | |
0.14565 | |
0.14619 | |
0.14500 | |
0.14483 | |
0.14364 | |
0.14347 | |
0.14486 | |
0.14615 | |
0.14453 | |
0.14519 | |
0.14053 | |
0.14146 | |
0.14084 | |
0.13807 | |
0.14012 | |
0.14278 | |
0.14588 | |
0.14360 | |
0.14341 | |
0.14526 | |
0.14212 | |
0.14260 | |
0.14450 | |
0.14993 | |
0.14998 | |
0.14755 | |
0.14478 | |
0.14757 | |
0.14878 | |
0.14846 | |
0.14590 | |
0.14395 | |
0.14136 | |
0.14283 | |
0.14511 | |
0.14161 | |
0.14218 | |
0.14090 | |
0.14356 | |
0.13533 | |
0.13765 | |
0.13643 | |
0.13726 | |
0.13748 | |
0.13783 | |
0.13863 | |
0.13633 | |
0.13779 | |
0.13497 | |
0.13235 | |
0.13591 | |
0.13400 | |
0.13326 | |
0.13431 | |
0.13212 | |
0.13327 | |
0.13296 | |
0.13747 | |
0.13686 | |
0.13358 | |
0.13425 | |
0.13665 | |
0.13742 | |
0.13152 | |
0.13707 | |
0.13919 | |
0.13753 | |
0.14099 | |
0.13747 | |
0.13909 | |
0.13870 | |
0.13672 | |
0.13233 | |
0.13038 | |
0.13181 | |
0.13302 | |
0.13535 | |
0.13665 | |
0.13861 | |
0.14784 | |
0.14915 | |
0.14725 | |
0.14008 | |
0.13734 | |
0.13940 | |
0.14542 | |
0.14362 | |
0.13840 | |
0.13870 | |
0.13739 | |
0.13891 | |
0.13594 | |
0.13469 | |
0.13366 | |
0.12920 | |
0.12850 | |
0.12518 | |
0.12476 | |
0.12603 | |
0.12346 | |
0.12480 | |
0.12463 | |
0.12656 | |
0.12690 | |
0.12991 | |
0.12787 | |
0.12482 | |
0.12761 | |
0.12861 | |
0.12804 | |
0.12998 | |
0.13149 | |
0.13315 | |
0.13596 | |
0.13712 | |
0.13676 | |
0.13175 | |
0.13476 | |
0.13548 | |
0.13698 | |
0.13695 | |
0.13500 | |
0.13703 | |
0.13924 | |
0.14393 | |
0.14139 | |
0.14012 | |
0.14049 | |
0.13587 | |
0.13327 | |
0.13445 | |
0.13571 | |
0.13034 | |
0.13041 | |
0.12784 | |
0.12366 | |
0.12517 | |
0.12262 | |
0.12875 | |
0.12625 | |
0.12066 | |
0.12566 | |
0.12970 | |
0.13205 | |
0.13213 | |
0.13051 | |
0.12968 | |
0.13386 | |
0.12915 | |
0.13386 | |
0.13513 | |
0.13839 | |
0.13850 | |
0.13902 | |
0.13296 | |
0.13031 | |
0.13090 | |
0.13163 | |
0.12346 | |
0.12606 | |
0.12645 | |
0.12818 | |
0.12718 | |
0.12523 | |
0.13094 | |
0.13454 | |
0.13378 | |
0.12908 | |
0.12635 | |
0.12868 | |
0.12934 | |
0.13327 | |
0.13780 | |
0.13304 | |
0.13122 | |
0.13238 | |
0.13120 | |
0.13496 | |
0.13751 | |
0.14700 | |
0.13208 | |
0.13021 | |
0.12396 | |
0.12185 | |
0.12793 | |
0.12541 | |
0.13335 | |
0.13635 | |
0.13412 | |
0.13650 | |
0.13785 | |
0.14179 | |
0.15007 | |
0.15847 | |
0.16157 | |
0.16382 | |
0.16395 | |
0.16689 | |
0.16850 | |
0.16921 | |
0.17095 | |
0.17455 | |
0.17640 | |
0.17363 | |
0.17448 | |
0.17114 | |
0.16786 | |
0.16774 | |
0.16809 | |
0.17073 | |
0.17661 | |
0.17768 | |
0.17173 | |
0.17187 | |
0.17265 | |
0.17063 | |
0.17031 | |
0.17374 | |
0.17314 | |
0.16938 | |
0.17052 | |
0.17400 | |
0.17790 | |
0.17838 | |
0.18749 | |
0.18951 | |
0.18881 | |
0.18644 | |
0.18458 | |
0.18526 | |
0.18233 | |
0.18245 | |
0.18247 | |
0.17534 | |
0.17296 | |
0.17753 | |
0.17860 | |
0.17968 | |
0.18015 | |
0.18311 | |
0.18400 | |
0.18407 | |
0.18392 | |
0.18700 | |
0.18469 | |
0.18786 | |
0.18905 | |
0.19005 | |
0.18887 | |
0.19343 | |
0.18868 | |
0.18897 | |
0.19184 | |
0.18996 | |
0.18282 | |
0.18186 | |
0.18199 | |
0.18110 | |
0.18468 | |
0.18002 | |
0.18890 | |
0.18830 | |
0.19042 | |
0.19086 | |
0.19250 | |
0.18993 | |
0.18776 | |
0.17659 | |
0.17335 | |
0.17164 | |
0.17364 | |
0.17071 | |
0.17394 | |
0.17881 | |
0.18270 | |
0.18990 | |
0.19024 | |
0.18760 | |
0.18384 | |
0.18320 | |
0.18127 | |
0.18787 | |
0.18967 | |
0.19150 | |
0.18940 | |
0.18992 | |
0.19284 | |
0.19590 | |
0.19982 | |
0.20232 | |
0.20552 | |
0.20770 | |
0.20731 | |
0.21429 | |
0.21433 | |
0.21580 | |
0.21737 | |
0.21867 | |
0.21991 | |
0.21918 | |
0.21514 | |
0.21731 | |
0.22472 | |
0.22150 | |
0.22052 | |
0.21910 | |
0.21449 | |
0.21247 | |
0.21538 | |
0.21454 | |
0.21856 | |
0.21965 | |
0.21766 | |
0.21620 | |
0.21820 | |
0.21558 | |
0.21898 | |
0.22353 | |
0.22238 | |
0.22477 | |
0.22445 | |
0.22583 | |
0.22848 | |
0.22573 | |
0.22385 | |
0.22405 | |
0.22219 | |
0.22667 | |
0.22655 | |
0.22560 | |
0.22270 | |
0.21810 | |
0.21502 | |
0.21539 | |
0.21590 | |
0.21393 | |
0.21531 | |
0.21803 | |
0.21721 | |
0.22785 | |
0.22155 | |
0.22310 | |
0.22641 | |
0.22861 | |
0.22518 | |
0.22742 | |
0.22655 | |
0.23061 | |
0.22462 | |
0.22526 | |
0.22744 | |
0.22940 | |
0.22724 | |
0.22696 | |
0.22602 | |
0.22353 | |
0.21810 | |
0.22128 | |
0.21516 | |
0.21576 | |
0.21013 | |
0.21181 | |
0.20691 | |
0.20763 | |
0.20882 | |
0.20559 | |
0.22089 | |
0.22112 | |
0.22637 | |
0.22076 | |
0.22067 | |
0.22042 | |
0.21854 | |
0.21598 | |
0.21791 | |
0.21649 | |
0.21906 | |
0.22114 | |
0.22259 | |
0.22302 | |
0.21691 | |
0.21527 | |
0.21743 | |
0.21430 | |
0.21849 | |
0.20884 | |
0.20780 | |
0.20804 | |
0.19925 | |
0.19664 | |
0.19907 | |
0.20275 | |
0.20061 | |
0.20381 | |
0.19905 | |
0.20254 | |
0.19473 | |
0.19744 | |
0.19187 | |
0.19545 | |
0.19517 | |
0.18811 | |
0.17889 | |
0.17617 | |
0.17702 | |
0.18250 | |
0.17483 | |
0.17166 | |
0.17611 | |
0.17598 | |
0.17938 | |
0.17976 | |
0.18134 | |
0.18496 | |
0.18760 | |
0.18856 | |
0.19001 | |
0.18578 | |
0.18688 | |
0.18331 | |
0.18155 | |
0.18180 | |
0.18813 | |
0.18080 | |
0.17363 | |
0.17810 | |
0.18515 | |
0.18460 | |
0.19616 | |
0.20010 | |
0.20351 | |
0.20520 | |
0.20551 | |
0.21070 | |
0.22176 | |
0.22576 | |
0.22583 | |
0.22712 | |
0.22920 | |
0.22686 | |
0.22685 | |
0.22317 | |
0.22887 | |
0.23567 | |
0.23273 | |
0.23058 | |
0.24215 | |
0.23359 | |
0.22744 | |
0.22719 | |
0.21913 | |
0.22502 | |
0.21831 | |
0.22790 | |
0.24565 | |
0.24635 | |
0.25026 | |
0.25592 | |
0.26070 | |
0.27453 | |
0.26811 | |
0.26567 | |
0.26213 | |
0.26270 | |
0.26665 | |
0.26297 | |
0.27243 | |
0.27601 | |
0.27833 | |
0.27072 | |
0.27778 | |
0.28374 | |
0.28304 | |
0.28881 | |
0.29602 | |
0.29146 | |
0.28993 | |
0.29619 | |
0.30373 | |
0.31315 | |
0.31586 | |
0.30989 | |
0.31319 | |
0.31075 | |
0.31324 | |
0.31833 | |
0.31874 | |
0.31997 | |
0.31884 | |
0.32064 | |
0.31883 | |
0.31729 | |
0.31708 | |
0.31235 | |
0.31866 | |
0.32049 | |
0.31980 | |
0.31673 | |
0.31783 | |
0.31678 | |
0.31974 | |
0.31773 | |
0.31228 | |
0.30423 | |
0.30102 | |
0.30131 | |
0.30225 | |
0.30261 | |
0.29670 | |
0.29451 | |
0.29014 | |
0.29268 | |
0.30167 | |
0.30027 | |
0.29721 | |
0.30038 | |
0.29950 | |
0.30366 | |
0.30500 | |
0.30114 | |
0.30966 | |
0.31068 | |
0.30389 | |
0.31507 | |
0.32425 | |
0.32576 | |
0.32470 | |
0.32083 | |
0.31817 | |
0.32131 | |
0.31069 | |
0.30968 | |
0.29786 | |
0.29685 | |
0.29431 | |
0.31023 | |
0.30802 | |
0.31290 | |
0.31677 | |
0.31562 | |
0.31364 | |
0.31848 | |
0.31694 | |
0.32830 | |
0.33052 | |
0.33317 | |
0.34521 | |
0.34739 | |
0.35151 | |
0.35223 | |
0.35342 | |
0.35122 | |
0.35576 | |
0.35528 | |
0.35044 | |
0.35239 | |
0.35680 | |
0.36256 | |
0.35844 | |
0.35865 | |
0.36077 | |
0.35913 | |
0.35572 | |
0.35188 | |
0.34725 | |
0.34890 | |
0.34888 | |
0.34665 | |
0.34134 | |
0.33959 | |
0.34146 | |
0.33472 | |
0.34009 | |
0.34114 | |
0.34574 | |
0.34815 | |
0.34850 | |
0.34947 | |
0.34742 | |
0.34830 | |
0.34956 | |
0.34950 | |
0.34963 | |
0.35023 | |
0.34853 | |
0.34878 | |
0.35080 | |
0.34996 | |
0.34903 | |
0.34827 | |
0.34729 | |
0.34702 | |
0.34895 | |
0.35398 | |
0.34172 | |
0.34483 | |
0.34904 | |
0.34717 | |
0.35826 | |
0.34841 | |
0.35752 | |
0.36856 | |
0.37505 | |
0.37693 | |
0.38530 | |
0.38882 | |
0.38866 | |
0.39122 | |
0.39169 | |
0.39185 | |
0.40943 | |
0.41089 | |
0.41363 | |
0.41278 | |
0.41191 | |
0.40572 | |
0.40458 | |
0.39755 | |
0.38488 | |
0.37964 | |
0.38203 | |
0.38085 | |
0.38837 | |
0.39800 | |
0.38166 | |
0.39318 | |
0.40231 | |
0.40550 | |
0.41867 | |
0.40189 | |
0.40464 | |
0.40602 | |
0.37541 | |
0.38633 | |
0.40054 | |
0.41860 | |
0.42977 | |
0.44398 | |
0.44290 | |
0.44305 | |
0.44349 | |
0.45613 | |
0.45847 | |
0.44801 | |
0.44804 | |
0.45465 | |
0.44365 | |
0.44320 | |
0.44512 | |
0.44810 | |
0.44398 | |
0.43377 | |
0.43507 | |
0.43899 | |
0.45059 | |
0.45184 | |
0.44602 | |
0.44969 | |
0.43964 | |
0.42717 | |
0.42566 | |
0.42587 | |
0.42848 | |
0.42736 | |
0.42596 | |
0.42485 | |
0.42250 | |
0.42287 | |
0.42406 | |
0.42150 | |
0.41902 | |
0.42939 | |
0.41947 | |
0.41455 | |
0.41531 | |
0.42048 | |
0.40948 | |
0.41189 | |
0.41136 | |
0.41755 | |
0.41589 | |
0.41547 | |
0.42474 | |
0.42556 | |
0.42041 | |
0.41462 | |
0.41313 | |
0.41268 | |
0.40794 | |
0.40365 | |
0.40328 | |
0.40171 | |
0.40392 | |
0.40552 | |
0.40037 | |
0.39758 | |
0.40204 | |
0.39926 | |
0.39888 | |
0.40281 | |
0.39392 | |
0.38033 | |
0.38988 | |
0.38126 | |
0.39062 | |
0.39810 | |
0.40869 | |
0.40603 | |
0.40142 | |
0.40197 | |
0.40132 | |
0.39140 | |
0.39230 | |
0.40153 | |
0.39762 | |
0.39294 | |
0.39241 | |
0.38119 | |
0.37864 | |
0.37870 | |
0.38964 | |
0.39982 | |
0.40978 | |
0.40911 | |
0.40786 | |
0.39813 | |
0.40558 | |
0.40955 | |
0.40528 | |
0.41093 | |
0.41398 | |
0.41611 | |
0.40339 | |
0.41327 | |
0.41430 | |
0.40700 | |
0.40040 | |
0.39608 | |
0.39072 | |
0.38899 | |
0.38487 | |
0.37577 | |
0.38723 | |
0.37906 | |
0.38705 | |
0.38481 | |
0.37610 | |
0.37216 | |
0.35613 | |
0.35976 | |
0.36404 | |
0.35344 | |
0.36454 | |
0.35874 | |
0.36389 | |
0.35038 | |
0.33984 | |
0.34317 | |
0.33002 | |
0.32033 | |
0.31829 | |
0.32586 | |
0.31938 | |
0.30507 | |
0.31398 | |
0.31211 | |
0.29811 | |
0.29247 | |
0.29749 | |
0.31296 | |
0.31585 | |
0.30319 | |
0.30637 | |
0.30350 | |
0.30778 | |
0.30918 | |
0.29806 | |
0.29729 | |
0.29724 | |
0.28733 | |
0.30025 | |
0.30242 | |
0.30837 | |
0.33069 | |
0.32499 | |
0.31262 | |
0.33614 | |
0.32185 | |
0.33003 | |
0.37097 | |
0.39347 | |
0.38976 | |
0.41181 | |
0.43210 | |
0.43585 | |
0.43414 | |
0.44100 | |
0.45304 | |
0.45057 | |
0.44724 | |
0.44425 | |
0.44173 | |
0.44474 | |
0.44001 | |
0.43587 | |
0.43564 | |
0.43448 | |
0.42738 | |
0.43098 | |
0.42398 | |
0.42769 | |
0.42387 | |
0.42539 | |
0.41993 | |
0.41680 | |
0.40604 | |
0.40724 | |
0.41120 | |
0.41880 | |
0.42139 | |
0.41654 | |
0.40650 | |
0.40309 | |
0.40685 | |
0.39717 | |
0.39105 | |
0.40784 | |
0.40127 | |
0.40076 | |
0.39572 | |
0.38979 | |
0.40263 | |
0.39665 | |
0.38908 | |
0.40451 | |
0.40153 | |
0.40411 | |
0.40231 | |
0.38775 | |
0.39226 | |
0.39139 | |
0.38830 | |
0.38049 | |
0.37121 | |
0.36360 | |
0.36091 | |
0.36367 | |
0.35094 | |
0.36582 | |
0.37274 | |
0.37749 | |
0.38384 | |
0.37991 | |
0.37379 | |
0.36923 | |
0.36548 | |
0.37349 | |
0.36359 | |
0.37029 | |
0.36361 | |
0.36376 | |
0.35237 | |
0.35077 | |
0.34895 | |
0.34963 | |
0.34927 | |
0.34982 | |
0.34628 | |
0.34358 | |
0.34056 | |
0.33864 | |
0.33012 | |
0.34051 | |
0.33891 | |
0.33535 | |
0.33748 | |
0.33163 | |
0.33235 | |
0.33158 | |
0.32909 | |
0.33121 | |
0.32981 | |
0.33027 | |
0.33073 | |
0.32692 | |
0.32574 | |
0.32864 | |
0.32772 | |
0.33169 | |
0.33090 | |
0.33137 | |
0.33197 | |
0.32800 | |
0.32729 | |
0.32190 | |
0.33081 | |
0.32601 | |
0.33175 | |
0.32956 | |
0.33208 | |
0.32817 | |
0.32475 | |
0.32605 | |
0.32372 | |
0.32016 | |
0.32606 | |
0.32764 | |
0.31854 | |
0.31629 | |
0.31331 | |
0.31380 | |
0.31650 | |
0.31127 | |
0.32573 | |
0.34416 | |
0.34008 | |
0.33505 | |
0.33162 | |
0.32930 | |
0.32882 | |
0.32599 | |
0.33322 | |
0.33188 | |
0.33466 | |
0.33086 | |
0.33401 | |
0.32791 | |
0.32401 | |
0.32051 | |
0.31356 | |
0.31041 | |
0.31279 | |
0.30259 | |
0.30357 | |
0.30075 | |
0.31412 | |
0.32234 | |
0.32133 | |
0.32008 | |
0.32443 | |
0.32195 | |
0.31458 | |
0.31362 | |
0.31743 | |
0.31644 | |
0.31624 | |
0.31341 | |
0.30870 | |
0.30464 | |
0.30505 | |
0.29537 | |
0.29582 | |
0.30174 | |
0.30642 | |
0.29787 | |
0.29268 | |
0.30372 | |
0.30087 | |
0.30130 | |
0.29768 | |
0.29737 | |
0.28739 | |
0.28877 | |
0.29643 | |
0.29127 | |
0.28582 | |
0.28755 | |
0.28167 | |
0.27960 | |
0.27043 | |
0.27496 | |
0.26598 | |
0.25880 | |
0.25958 | |
0.25772 | |
0.26658 | |
0.27242 | |
0.27588 | |
0.27448 | |
0.27235 | |
0.27016 | |
0.26452 | |
0.26241 | |
0.26305 | |
0.26587 | |
0.26251 | |
0.26311 | |
0.25611 | |
0.26066 | |
0.25865 | |
0.25670 | |
0.25412 | |
0.25043 | |
0.24748 | |
0.24666 | |
0.24847 | |
0.25056 | |
0.25035 | |
0.24679 | |
0.24779 | |
0.24421 | |
0.24190 | |
0.24019 | |
0.23844 | |
0.23489 | |
0.23345 | |
0.23307 | |
0.23131 | |
0.23658 | |
0.23348 | |
0.23329 | |
0.22729 | |
0.22638 | |
0.22432 | |
0.22780 | |
0.22940 | |
0.22218 | |
0.22973 | |
0.22974 | |
0.24070 | |
0.24341 | |
0.24451 | |
0.24582 | |
0.24479 |