История дневной ставки BRL /BYR с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 бразильский реал = 6 878.0352 белорусский рубль
минимум на
1 бразильский реал = 414.8792 белорусский рубль
Date | BRL/BYR |
---|---|
491.3067 | |
498.4052 | |
496.0495 | |
491.3481 | |
491.3729 | |
500.2766 | |
503.3957 | |
507.1789 | |
500.0804 | |
502.6826 | |
508.6386 | |
505.6062 | |
508.8857 | |
509.4949 | |
506.5714 | |
508.8227 | |
503.8890 | |
514.5643 | |
513.7716 | |
512.7616 | |
509.5539 | |
510.6260 | |
509.8139 | |
508.9581 | |
511.6812 | |
516.8164 | |
516.2647 | |
519.0784 | |
504.7665 | |
504.6343 | |
505.6982 | |
495.4195 | |
506.3610 | |
513.4386 | |
520.7777 | |
511.7557 | |
511.7720 | |
516.5061 | |
504.9251 | |
506.2004 | |
509.0182 | |
528.2153 | |
527.6653 | |
513.2190 | |
508.0380 | |
520.7094 | |
525.9388 | |
524.0014 | |
516.2257 | |
520.5332 | |
512.7272 | |
514.4366 | |
520.0260 | |
505.8370 | |
506.5459 | |
497.9416 | |
512.6998 | |
479.6054 | |
487.7395 | |
482.3180 | |
485.1892 | |
485.9737 | |
491.3523 | |
494.1932 | |
483.7518 | |
489.3382 | |
478.4487 | |
469.0905 | |
482.3223 | |
474.6198 | |
473.9098 | |
481.7666 | |
475.5167 | |
474.1141 | |
472.8819 | |
487.7431 | |
488.2285 | |
475.8021 | |
473.3714 | |
492.2152 | |
485.7762 | |
468.6696 | |
484.6338 | |
496.2177 | |
491.2752 | |
499.5153 | |
491.3525 | |
495.1648 | |
492.6483 | |
483.8744 | |
470.3734 | |
462.2079 | |
469.0928 | |
621.0150 | |
631.0643 | |
636.5966 | |
649.4117 | |
692.0227 | |
692.8731 | |
685.3116 | |
651.8229 | |
640.5944 | |
637.9637 | |
690.6298 | |
661.6060 | |
639.0650 | |
604.8729 | |
531.5341 | |
504.1741 | |
495.1574 | |
486.7060 | |
480.5582 | |
470.4509 | |
467.8896 | |
454.8101 | |
450.6889 | |
446.4104 | |
440.6262 | |
444.9413 | |
445.9457 | |
453.6462 | |
443.0290 | |
454.3067 | |
439.1689 | |
429.4630 | |
434.0772 | |
442.9082 | |
445.0683 | |
460.6812 | |
462.3381 | |
465.4984 | |
480.1813 | |
482.9847 | |
484.3986 | |
466.7977 | |
473.4404 | |
481.0593 | |
483.7240 | |
484.5564 | |
481.0081 | |
496.3941 | |
500.4692 | |
510.3111 | |
503.5349 | |
489.8122 | |
498.5120 | |
481.0389 | |
464.8921 | |
456.3829 | |
483.6577 | |
467.4379 | |
470.7344 | |
467.0449 | |
457.9168 | |
465.6988 | |
454.9691 | |
470.3879 | |
442.7295 | |
458.7283 | |
468.4937 | |
479.6313 | |
485.0910 | |
483.5732 | |
466.8025 | |
483.7464 | |
468.5556 | |
486.1361 | |
489.7135 | |
487.7361 | |
492.4799 | |
503.2271 | |
487.4171 | |
470.4527 | |
469.4013 | |
479.6375 | |
463.0796 | |
451.6273 | |
457.4476 | |
464.0246 | |
469.6480 | |
462.9804 | |
477.8759 | |
491.9144 | |
495.9051 | |
482.4584 | |
457.4655 | |
445.5240 | |
446.6548 | |
456.6242 | |
462.3353 | |
446.5338 | |
446.1752 | |
452.6389 | |
448.5335 | |
445.9579 | |
457.4664 | |
488.6841 | |
452.4241 | |
435.1323 | |
420.2403 | |
418.7630 | |
441.7835 | |
434.8652 | |
4 586.6597 | |
468.0970 | |
486.6263 | |
498.3705 | |
509.6007 | |
472.1839 | |
498.2018 | |
494.7471 | |
505.1399 | |
506.0031 | |
505.3134 | |
504.3097 | |
503.7505 | |
504.5027 | |
508.9933 | |
522.8377 | |
528.5481 | |
510.3876 | |
514.9915 | |
509.6677 | |
490.4863 | |
486.5871 | |
483.5538 | |
491.3356 | |
510.2432 | |
511.1846 | |
492.8942 | |
497.6278 | |
507.0220 | |
498.0696 | |
490.1723 | |
500.5590 | |
510.3577 | |
502.1692 | |
496.0933 | |
511.9724 | |
511.2429 | |
512.8517 | |
535.8340 | |
540.8251 | |
540.6767 | |
539.3244 | |
534.2047 | |
530.2399 | |
532.5647 | |
536.2691 | |
529.7006 | |
511.7748 | |
507.5132 | |
523.2235 | |
534.5800 | |
537.5604 | |
530.3776 | |
545.0882 | |
553.3385 | |
554.8172 | |
548.3054 | |
557.1622 | |
556.3656 | |
566.1765 | |
566.7659 | |
574.0869 | |
573.7466 | |
586.8752 | |
571.3930 | |
572.2300 | |
580.8121 | |
578.9411 | |
552.7559 | |
546.8384 | |
543.5043 | |
545.1297 | |
550.9519 | |
538.9298 | |
563.3700 | |
568.0044 | |
567.6934 | |
571.2563 | |
580.1811 | |
569.7969 | |
570.1130 | |
525.7758 | |
512.6110 | |
520.3444 | |
514.4048 | |
502.1358 | |
500.1888 | |
510.7119 | |
530.3378 | |
536.6789 | |
532.6333 | |
526.6165 | |
510.3940 | |
523.2250 | |
504.7075 | |
536.1244 | |
539.4010 | |
542.9989 | |
539.3828 | |
541.5752 | |
546.2455 | |
551.9448 | |
565.1578 | |
566.3999 | |
573.4459 | |
572.8989 | |
571.3442 | |
593.2543 | |
587.0128 | |
596.0347 | |
595.7780 | |
629.9972 | |
606.4674 | |
601.1703 | |
607.3290 | |
639.6576 | |
630.4317 | |
6 158.3887 | |
6 179.6278 | |
5 985.3767 | |
5 989.7261 | |
6 087.5864 | |
6 067.8725 | |
6 170.2100 | |
6 227.3917 | |
5 983.3602 | |
5 947.3073 | |
5 842.3081 | |
5 942.8962 | |
5 939.9752 | |
6 008.5767 | |
5 937.4374 | |
5 927.6873 | |
5 992.4165 | |
5 952.6965 | |
5 867.9939 | |
5 949.0813 | |
5 921.8779 | |
6 028.8755 | |
6 015.1271 | |
6 073.0702 | |
6 089.4022 | |
5 993.4987 | |
5 921.3890 | |
6 032.1629 | |
6 078.2164 | |
5 984.9810 | |
5 989.8499 | |
6 134.3736 | |
6 056.6442 | |
6 513.7534 | |
6 367.3329 | |
6 418.4274 | |
6 541.5392 | |
6 747.1781 | |
6 673.4694 | |
6 694.3642 | |
6 550.0177 | |
6 745.3360 | |
6 625.1527 | |
6 698.1956 | |
6 757.4303 | |
6 790.2403 | |
6 747.9971 | |
6 642.9660 | |
6 650.5159 | |
6 528.0958 | |
6 471.4785 | |
6 570.1454 | |
6 471.2901 | |
6 491.3151 | |
6 354.4137 | |
6 262.0744 | |
6 041.0780 | |
6 149.3363 | |
6 176.3235 | |
6 014.2811 | |
6 284.9067 | |
6 335.2232 | |
6 543.8493 | |
6 307.9062 | |
6 229.2694 | |
6 179.7565 | |
6 098.7383 | |
6 073.7503 | |
6 092.7225 | |
6 103.4256 | |
6 154.2720 | |
6 140.3363 | |
6 240.8083 | |
6 326.0313 | |
6 106.7780 | |
6 154.9534 | |
6 145.8509 | |
6 081.4966 | |
6 172.9840 | |
5 919.9208 | |
5 831.2855 | |
5 802.2278 | |
5 632.1308 | |
5 465.1177 | |
5 481.4289 | |
5 527.1637 | |
5 500.5587 | |
5 543.7957 | |
5 519.6743 | |
5 701.1469 | |
5 501.0083 | |
5 602.9553 | |
5 476.6680 | |
5 590.0487 | |
5 679.0484 | |
5 631.1248 | |
5 431.6690 | |
5 384.7667 | |
5 513.7893 | |
5 481.0739 | |
5 230.3925 | |
5 108.6225 | |
4 865.5948 | |
4 634.1230 | |
4 723.7132 | |
4 643.2513 | |
4 690.9385 | |
4 758.5102 | |
4 787.3721 | |
4 824.7670 | |
4 794.2649 | |
4 689.2551 | |
4 624.2981 | |
4 516.5086 | |
4 428.0929 | |
4 415.2778 | |
4 561.2508 | |
4 527.7537 | |
4 340.7358 | |
4 405.0573 | |
4 652.7470 | |
4 612.8154 | |
4 836.8169 | |
4 734.1372 | |
4 610.7676 | |
4 563.7714 | |
4 438.1958 | |
4 497.2071 | |
4 753.5351 | |
4 866.0874 | |
4 890.3342 | |
4 910.0203 | |
4 962.7984 | |
4 898.7590 | |
4 968.3637 | |
4 682.3015 | |
4 644.2149 | |
4 694.9396 | |
4 707.1005 | |
4 646.0282 | |
4 893.0567 | |
4 699.8434 | |
4 616.2000 | |
4 672.2907 | |
4 529.6137 | |
4 687.9102 | |
4 650.7682 | |
4 782.5958 | |
5 177.6810 | |
5 163.8078 | |
5 350.9249 | |
5 556.0722 | |
5 739.3881 | |
5 840.2819 | |
5 689.8236 | |
5 285.1940 | |
4 062.1410 | |
4 073.5431 | |
4 180.3817 | |
4 133.8914 | |
4 169.2133 | |
4 248.5662 | |
4 280.8278 | |
4 144.4241 | |
4 212.4122 | |
4 299.6348 | |
4 269.8108 | |
4 352.0642 | |
4 454.4915 | |
4 388.4263 | |
4 340.6613 | |
4 409.9504 | |
4 500.4358 | |
4 635.9074 | |
4 658.3893 | |
4 553.0983 | |
4 595.1909 | |
4 541.5008 | |
4 573.2469 | |
4 621.1404 | |
4 625.5469 | |
4 633.1629 | |
4 598.8088 | |
4 622.5191 | |
4 584.8015 | |
4 561.9183 | |
4 540.2414 | |
4 457.3327 | |
4 526.6145 | |
4 550.3669 | |
4 524.6886 | |
4 472.9657 | |
4 485.7139 | |
4 459.7902 | |
4 489.2012 | |
4 446.5116 | |
4 355.4474 | |
4 244.0641 | |
4 182.8051 | |
4 173.4497 | |
4 173.7547 | |
4 174.7908 | |
4 063.8702 | |
4 030.5226 | |
3 972.2658 | |
3 979.5671 | |
4 093.3319 | |
4 052.8701 | |
4 028.2194 | |
4 055.0078 | |
4 018.4209 | |
4 054.4697 | |
4 049.2759 | |
3 979.5140 | |
4 079.9130 | |
4 082.3326 | |
3 988.7878 | |
4 111.2930 | |
4 214.9139 | |
4 231.5018 | |
4 203.1122 | |
4 138.1657 | |
4 087.5260 | |
4 101.4160 | |
3 960.0901 | |
3 954.6426 | |
3 791.5865 | |
3 745.4567 | |
3 710.7704 | |
3 897.9265 | |
3 857.7156 | |
3 923.7097 | |
3 967.4123 | |
3 941.8102 | |
3 922.4254 | |
3 945.9370 | |
3 912.5810 | |
4 033.3608 | |
4 060.0251 | |
4 082.9160 | |
4 241.9070 | |
4 260.6969 | |
4 309.9845 | |
4 309.0482 | |
4 316.1681 | |
4 286.3163 | |
4 337.8418 | |
4 357.3150 | |
4 294.1052 | |
4 291.8854 | |
4 343.6544 | |
4 426.3706 | |
4 374.3173 | |
4 357.0374 | |
4 396.2089 | |
4 396.0746 | |
4 354.6080 | |
4 294.4219 | |
4 245.0492 | |
4 263.5189 | |
4 244.8763 | |
4 180.1583 | |
4 134.6438 | |
4 094.6860 | |
4 144.6564 | |
4 048.8001 | |
4 106.6700 | |
4 118.9981 | |
4 190.8551 | |
4 218.1311 | |
4 206.4162 | |
4 221.0178 | |
4 195.3450 | |
4 221.8452 | |
4 214.6798 | |
4 189.5609 | |
4 156.3956 | |
4 168.9658 | |
4 148.6811 | |
4 118.4814 | |
4 132.5439 | |
4 116.3152 | |
4 100.7103 | |
4 087.5994 | |
4 100.9724 | |
4 136.8844 | |
4 145.4810 | |
4 169.4358 | |
4 011.6411 | |
4 019.0071 | |
4 070.2748 | |
4 112.1298 | |
4 164.6854 | |
4 032.0604 | |
4 099.1281 | |
4 215.0610 | |
4 253.4047 | |
4 258.8193 | |
4 369.2486 | |
4 444.1328 | |
4 408.8833 | |
4 428.9969 | |
4 431.9202 | |
4 519.1617 | |
4 726.6493 | |
4 684.0051 | |
4 826.2745 | |
4 822.2684 | |
4 855.5358 | |
4 779.9759 | |
4 792.0315 | |
4 727.3926 | |
4 576.2452 | |
4 477.7311 | |
4 550.3392 | |
4 550.7488 | |
4 673.0394 | |
4 813.0033 | |
4 671.3387 | |
4 854.0888 | |
3 348.7868 | |
3 372.4258 | |
3 389.5453 | |
2 489.4969 | |
2 506.6309 | |
2 516.7563 | |
2 315.1968 | |
2 341.5193 | |
2 389.7219 | |
2 455.6260 | |
2 484.0551 | |
2 538.2517 | |
2 525.1588 | |
2 521.5837 | |
2 518.5149 | |
2 576.0660 | |
2 587.4561 | |
2 545.4930 | |
2 541.3854 | |
2 558.9614 | |
2 512.2128 | |
2 506.3823 | |
2 521.7737 | |
2 537.4413 | |
2 512.5143 | |
1 895.1530 | |
1 881.3075 | |
1 882.0014 | |
1 922.9923 | |
1 942.0915 | |
1 926.3308 | |
1 933.9586 | |
1 888.4388 | |
1 831.9012 | |
1 814.1895 | |
1 817.3165 | |
1 823.9792 | |
1 822.5921 | |
1 815.5687 | |
1 808.3283 | |
1 796.3474 | |
1 799.1872 | |
1 803.7004 | |
1 792.5213 | |
1 783.6590 | |
1 818.9685 | |
1 777.8663 | |
1 757.4977 | |
1 765.6340 | |
1 791.9022 | |
1 752.9693 | |
1 758.5433 | |
1 760.3378 | |
1 779.9112 | |
1 767.3345 | |
1 760.7118 | |
1 809.4148 | |
1 798.2597 | |
1 787.5060 | |
1 766.3141 | |
1 767.2545 | |
1 761.6758 | |
1 733.6266 | |
1 717.6742 | |
1 710.1103 | |
1 698.7443 | |
1 694.5704 | |
1 702.8555 | |
1 683.4425 | |
1 678.5611 | |
1 709.6680 | |
1 699.8490 | |
1 696.6858 | |
1 715.3869 | |
1 678.6126 | |
1 618.7356 | |
1 648.3313 | |
1 612.6745 | |
1 652.4938 | |
1 692.7850 | |
1 713.3075 | |
1 711.6601 | |
1 689.8659 | |
1 684.4774 | |
1 687.5318 | |
1 641.8259 | |
1 648.5557 | |
1 678.3669 | |
1 643.1486 | |
1 627.8867 | |
1 619.3672 | |
1 559.7603 | |
1 549.3872 | |
1 548.0764 | |
1 579.9489 | |
1 603.4183 | |
1 647.6367 | |
1 656.6935 | |
1 639.1026 | |
1 619.5548 | |
1 626.8920 | |
1 627.0802 | |
1 589.9926 | |
1 584.0320 | |
1 589.4260 | |
1 596.6391 | |
1 556.7776 | |
1 583.3210 | |
1 592.2207 | |
1 573.4299 | |
1 561.5816 | |
1 543.0043 | |
1 525.7345 | |
1 529.0126 | |
1 536.2207 | |
1 504.0586 | |
1 547.6789 | |
1 522.3052 | |
1 545.1848 | |
1 533.3351 | |
1 492.1501 | |
1 484.3159 | |
1 449.2605 | |
1 445.4129 | |
1 456.0700 | |
1 419.0452 | |
1 456.4366 | |
1 418.7695 | |
1 427.2852 | |
1 358.6221 | |
1 331.4324 | |
1 349.8173 | |
1 307.4237 | |
1 280.7382 | |
1 272.7778 | |
1 293.7536 | |
1 265.7336 | |
1 213.8490 | |
1 237.2352 | |
1 259.1085 | |
1 210.0878 | |
1 178.6664 | |
1 190.4836 | |
1 236.9045 | |
1 242.9754 | |
1 191.5469 | |
1 163.3505 | |
1 145.6364 | |
1 148.9615 | |
947.4691 | |
927.3539 | |
923.7311 | |
920.2980 | |
882.8893 | |
909.6631 | |
911.2609 | |
919.6608 | |
985.1716 | |
971.5416 | |
931.1779 | |
999.8153 | |
960.8204 | |
983.1392 | |
1 105.2032 | |
1 157.9084 | |
1 163.5009 | |
1 232.1979 | |
1 287.9823 | |
1 297.6203 | |
1 293.6500 | |
1 313.8878 | |
1 351.4833 | |
1 345.5447 | |
1 338.4954 | |
1 330.1522 | |
1 325.9046 | |
1 335.2445 | |
1 321.3487 | |
1 307.0725 | |
1 310.1766 | |
1 310.5413 | |
1 287.7045 | |
1 299.9726 | |
1 279.3035 | |
1 291.8457 | |
1 283.7334 | |
1 285.4534 | |
1 270.3927 | |
1 263.5008 | |
1 230.6825 | |
1 237.4501 | |
1 246.3603 | |
1 269.0359 | |
1 273.7280 | |
1 259.1922 | |
1 230.7118 | |
1 221.9135 | |
1 233.4252 | |
1 203.9868 | |
1 186.2717 | |
1 237.9220 | |
1 215.7233 | |
1 214.4778 | |
1 201.5079 | |
1 183.7456 | |
1 222.4696 | |
1 203.4059 | |
1 180.5853 | |
1 224.6292 | |
1 216.4550 | |
1 224.6023 | |
1 221.2312 | |
1 175.8457 | |
1 191.5226 | |
1 189.6266 | |
1 176.5840 | |
1 152.8348 | |
1 123.8361 | |
1 093.5212 | |
1 092.7698 | |
1 102.2498 | |
1 062.2635 | |
1 107.2528 | |
1 127.4652 | |
1 141.7896 | |
1 161.8818 | |
1 150.3511 | |
1 130.8977 | |
1 116.9241 | |
1 104.5104 | |
1 129.4727 | |
1 099.2764 | |
1 120.0177 | |
1 099.9607 | |
1 100.4790 | |
1 066.3441 | |
1 060.8457 | |
1 054.7963 | |
1 057.1224 | |
1 056.4203 | |
1 057.7063 | |
1 047.3324 | |
1 039.8274 | |
1 030.3551 | |
1 025.5249 | |
999.5376 | |
1 028.8951 | |
1 026.4050 | |
1 014.8916 | |
1 021.1835 | |
1 003.5837 | |
1 005.7351 | |
1 002.1272 | |
995.9339 | |
1 001.0267 | |
996.7736 | |
997.7612 | |
999.2242 | |
987.7936 | |
984.3120 | |
992.7793 | |
990.5234 | |
1 002.4878 | |
1 000.5100 | |
1 001.7210 | |
1 003.5606 | |
991.7704 | |
990.6386 | |
974.8331 | |
1 001.1774 | |
988.7340 | |
1 003.7473 | |
998.5856 | |
1 005.3037 | |
993.5918 | |
983.9815 | |
986.4333 | |
979.9598 | |
969.9793 | |
989.4900 | |
992.8555 | |
964.8640 | |
958.8131 | |
950.0490 | |
946.0226 | |
959.2167 | |
943.2678 | |
985.3606 | |
1 045.2352 | |
1 031.4357 | |
1 017.3740 | |
1 007.2536 | |
1 000.1344 | |
998.0984 | |
989.5325 | |
1 011.1230 | |
1 008.0154 | |
1 016.6360 | |
1 004.7230 | |
1 014.1550 | |
995.5573 | |
984.2054 | |
973.7488 | |
952.1885 | |
943.8078 | |
950.0946 | |
919.9187 | |
922.2246 | |
914.4782 | |
951.2638 | |
978.1889 | |
975.1335 | |
971.0457 | |
985.3771 | |
978.6760 | |
956.3982 | |
951.3243 | |
963.8395 | |
962.8595 | |
965.4249 | |
952.0778 | |
937.2090 | |
926.0261 | |
927.1811 | |
897.5450 | |
896.3162 | |
916.9441 | |
929.2557 | |
903.6734 | |
887.6672 | |
923.5641 | |
913.8343 | |
914.9610 | |
900.5055 | |
903.7698 | |
872.3428 | |
876.3366 | |
900.6339 | |
882.5989 | |
868.8632 | |
874.3721 | |
856.0855 | |
848.4899 | |
822.6582 | |
836.7964 | |
810.5685 | |
787.9973 | |
790.1398 | |
784.0883 | |
813.7974 | |
830.5181 | |
843.4718 | |
839.8314 | |
834.9406 | |
829.8847 | |
812.3052 | |
805.1137 | |
806.7772 | |
817.1349 | |
805.8621 | |
808.2952 | |
786.9189 | |
802.9336 | |
796.4609 | |
788.9372 | |
780.6998 | |
770.9000 | |
759.3393 | |
757.1838 | |
760.7823 | |
768.8942 | |
768.2229 | |
754.7542 | |
756.9266 | |
747.9808 | |
739.9955 | |
733.7072 | |
727.3829 | |
716.0432 | |
712.4957 | |
711.9949 | |
705.4102 | |
720.9425 | |
699.7653 | |
711.7536 | |
692.2428 | |
689.0268 | |
682.7865 | |
693.6426 | |
697.6215 | |
676.4907 | |
698.4071 | |
700.1829 | |
732.6997 | |
739.8517 | |
743.0814 | |
747.5240 | |
744.0307 | |
735.2266 |