История дневной ставки BRL /BND с Суббота, 10 Апрель 2004.
Максимально было достигнуто
1 бразильский реал = 0.93055 брунейский доллар
минимум на
1 бразильский реал = 0.22956 брунейский доллар
Date | BRL/BND |
---|---|
0.26393 | |
0.26251 | |
0.26594 | |
0.26566 | |
0.26393 | |
0.26228 | |
0.26782 | |
0.26673 | |
0.27045 | |
0.26654 | |
0.26717 | |
0.27159 | |
0.26984 | |
0.27137 | |
0.27146 | |
0.27023 | |
0.27086 | |
0.26869 | |
0.27388 | |
0.27318 | |
0.27258 | |
0.27102 | |
0.27193 | |
0.27218 | |
0.27015 | |
0.27309 | |
0.27594 | |
0.27731 | |
0.27614 | |
0.27050 | |
0.27365 | |
0.27195 | |
0.26640 | |
0.27113 | |
0.27466 | |
0.28092 | |
0.27561 | |
0.27433 | |
0.27852 | |
0.27238 | |
0.27299 | |
0.27371 | |
0.28151 | |
0.28125 | |
0.27468 | |
0.27535 | |
0.28097 | |
0.28369 | |
0.28057 | |
0.27613 | |
0.27391 | |
0.26957 | |
0.27091 | |
0.27370 | |
0.26443 | |
0.26745 | |
0.26424 | |
0.26948 | |
0.25697 | |
0.26124 | |
0.25937 | |
0.25843 | |
0.25828 | |
0.25732 | |
0.25647 | |
0.25340 | |
0.25649 | |
0.25361 | |
0.25013 | |
0.25869 | |
0.25638 | |
0.25389 | |
0.25539 | |
0.25615 | |
0.26003 | |
0.25813 | |
0.27214 | |
0.27349 | |
0.26671 | |
0.27006 | |
0.27696 | |
0.27785 | |
0.26614 | |
0.27227 | |
0.27422 | |
0.27238 | |
0.27796 | |
0.27049 | |
0.26997 | |
0.26950 | |
0.26548 | |
0.25844 | |
0.25668 | |
0.26129 | |
0.26175 | |
0.26440 | |
0.26745 | |
0.27198 | |
0.28645 | |
0.28737 | |
0.28519 | |
0.27541 | |
0.26985 | |
0.27249 | |
0.28201 | |
0.27478 | |
0.26630 | |
0.26589 | |
0.26322 | |
0.26377 | |
0.25853 | |
0.25543 | |
0.25546 | |
0.24530 | |
0.24429 | |
0.23922 | |
0.23765 | |
0.24134 | |
0.23814 | |
0.24068 | |
0.24058 | |
0.24429 | |
0.24381 | |
0.24757 | |
0.24308 | |
0.23738 | |
0.24230 | |
0.24484 | |
0.24462 | |
0.24876 | |
0.25110 | |
0.25394 | |
0.25759 | |
0.25962 | |
0.25957 | |
0.25260 | |
0.25770 | |
0.25911 | |
0.26116 | |
0.26276 | |
0.25886 | |
0.26139 | |
0.26403 | |
0.27269 | |
0.26814 | |
0.26224 | |
0.26232 | |
0.25344 | |
0.25005 | |
0.25325 | |
0.25353 | |
0.24470 | |
0.24384 | |
0.24094 | |
0.23388 | |
0.23746 | |
0.23291 | |
0.24336 | |
0.23949 | |
0.22956 | |
0.23607 | |
0.24202 | |
0.24650 | |
0.24895 | |
0.24504 | |
0.24267 | |
0.25169 | |
0.24230 | |
0.24857 | |
0.25341 | |
0.26096 | |
0.26030 | |
0.26241 | |
0.25077 | |
0.24649 | |
0.24838 | |
0.24935 | |
0.23783 | |
0.24189 | |
0.24205 | |
0.24538 | |
0.24399 | |
0.24258 | |
0.25113 | |
0.25908 | |
0.25792 | |
0.24742 | |
0.24390 | |
0.24863 | |
0.25067 | |
0.25870 | |
0.26809 | |
0.26056 | |
0.25712 | |
0.25999 | |
0.25783 | |
0.26558 | |
0.27090 | |
0.28856 | |
0.26258 | |
0.26183 | |
0.24939 | |
0.24352 | |
0.25549 | |
0.25101 | |
0.26759 | |
0.27144 | |
0.27116 | |
0.27452 | |
0.28263 | |
0.28398 | |
0.29308 | |
0.31054 | |
0.31949 | |
0.32086 | |
0.32114 | |
0.32194 | |
0.32247 | |
0.32167 | |
0.32487 | |
0.33226 | |
0.33555 | |
0.33196 | |
0.33340 | |
0.32820 | |
0.32413 | |
0.32300 | |
0.32252 | |
0.32750 | |
0.33820 | |
0.34129 | |
0.32965 | |
0.33199 | |
0.33604 | |
0.32498 | |
0.32445 | |
0.33101 | |
0.32986 | |
0.32265 | |
0.32510 | |
0.33148 | |
0.33889 | |
0.33986 | |
0.35716 | |
0.36101 | |
0.35962 | |
0.35619 | |
0.35161 | |
0.35289 | |
0.34729 | |
0.34757 | |
0.34758 | |
0.33403 | |
0.32967 | |
0.33820 | |
0.34022 | |
0.34231 | |
0.34321 | |
0.34879 | |
0.35083 | |
0.35059 | |
0.35038 | |
0.35625 | |
0.35179 | |
0.35770 | |
0.35997 | |
0.36176 | |
0.35957 | |
0.36817 | |
0.41901 | |
0.41966 | |
0.42606 | |
0.42191 | |
0.40597 | |
0.40369 | |
0.40424 | |
0.40224 | |
0.41014 | |
0.37399 | |
0.36703 | |
0.39508 | |
0.37188 | |
0.37942 | |
0.38262 | |
0.37750 | |
0.37320 | |
0.35105 | |
0.33713 | |
0.36547 | |
0.36970 | |
0.36347 | |
0.37038 | |
0.38074 | |
0.38906 | |
0.40431 | |
0.40517 | |
0.39943 | |
0.35297 | |
0.35007 | |
0.34750 | |
0.35906 | |
0.40313 | |
0.35881 | |
0.38126 | |
0.36020 | |
0.36614 | |
0.36768 | |
0.37598 | |
0.38156 | |
0.38375 | |
0.38352 | |
0.38317 | |
0.39645 | |
0.39568 | |
0.40101 | |
0.40270 | |
0.40680 | |
0.40882 | |
0.40631 | |
0.40196 | |
0.40415 | |
0.41575 | |
0.41188 | |
0.41090 | |
0.41107 | |
0.40362 | |
0.40275 | |
0.40908 | |
0.40879 | |
0.41583 | |
0.41688 | |
0.41658 | |
0.41517 | |
0.41975 | |
0.41386 | |
0.42062 | |
0.42616 | |
0.42746 | |
0.43160 | |
0.42784 | |
0.42990 | |
0.43359 | |
0.43184 | |
0.42773 | |
0.43018 | |
0.42715 | |
0.43622 | |
0.43362 | |
0.43286 | |
0.43030 | |
0.42547 | |
0.41879 | |
0.42100 | |
0.42104 | |
0.41773 | |
0.41840 | |
0.42527 | |
0.42450 | |
0.44916 | |
0.43929 | |
0.43941 | |
0.44481 | |
0.45109 | |
0.44622 | |
0.44822 | |
0.44559 | |
0.45448 | |
0.44871 | |
0.44977 | |
0.45135 | |
0.45919 | |
0.45745 | |
0.45219 | |
0.45434 | |
0.44733 | |
0.44069 | |
0.44859 | |
0.44117 | |
0.44116 | |
0.43031 | |
0.42612 | |
0.41442 | |
0.41875 | |
0.41950 | |
0.41101 | |
0.43361 | |
0.43494 | |
0.44503 | |
0.43298 | |
0.42845 | |
0.42471 | |
0.41947 | |
0.41595 | |
0.41832 | |
0.40939 | |
0.42124 | |
0.42189 | |
0.42136 | |
0.42450 | |
0.41080 | |
0.41390 | |
0.41419 | |
0.40762 | |
0.41454 | |
0.40157 | |
0.39494 | |
0.39784 | |
0.38544 | |
0.38211 | |
0.38761 | |
0.39287 | |
0.38472 | |
0.38677 | |
0.37951 | |
0.38920 | |
0.37052 | |
0.37647 | |
0.37030 | |
0.37355 | |
0.37853 | |
0.36645 | |
0.35402 | |
0.34941 | |
0.34964 | |
0.36038 | |
0.35133 | |
0.34646 | |
0.35737 | |
0.35719 | |
0.35818 | |
0.35633 | |
0.36178 | |
0.36778 | |
0.37061 | |
0.37475 | |
0.37835 | |
0.37367 | |
0.37406 | |
0.36200 | |
0.35688 | |
0.35575 | |
0.37116 | |
0.36339 | |
0.34969 | |
0.35327 | |
0.36826 | |
0.37106 | |
0.39039 | |
0.39822 | |
0.40467 | |
0.40069 | |
0.39968 | |
0.40742 | |
0.42895 | |
0.43115 | |
0.42983 | |
0.43162 | |
0.43207 | |
0.43010 | |
0.43390 | |
0.42638 | |
0.43253 | |
0.44136 | |
0.43840 | |
0.43269 | |
0.45433 | |
0.44419 | |
0.43992 | |
0.43320 | |
0.42495 | |
0.43510 | |
0.42787 | |
0.44323 | |
0.47313 | |
0.47249 | |
0.47940 | |
0.48746 | |
0.49776 | |
0.52022 | |
0.50285 | |
0.50048 | |
0.49285 | |
0.49092 | |
0.49519 | |
0.48823 | |
0.50749 | |
0.51081 | |
0.51302 | |
0.49774 | |
0.50605 | |
0.51617 | |
0.50786 | |
0.51770 | |
0.53011 | |
0.52383 | |
0.52083 | |
0.53051 | |
0.54140 | |
0.55559 | |
0.55756 | |
0.54708 | |
0.55092 | |
0.54902 | |
0.55179 | |
0.55813 | |
0.55810 | |
0.56047 | |
0.56080 | |
0.56385 | |
0.56193 | |
0.55982 | |
0.55999 | |
0.55351 | |
0.56361 | |
0.56595 | |
0.56453 | |
0.55936 | |
0.56407 | |
0.56039 | |
0.56531 | |
0.56503 | |
0.55516 | |
0.54725 | |
0.53825 | |
0.53973 | |
0.54169 | |
0.54008 | |
0.52718 | |
0.52860 | |
0.52448 | |
0.52817 | |
0.54444 | |
0.53657 | |
0.53296 | |
0.53868 | |
0.53561 | |
0.53908 | |
0.53861 | |
0.53394 | |
0.54745 | |
0.54731 | |
0.53567 | |
0.55329 | |
0.56671 | |
0.57118 | |
0.57052 | |
0.56555 | |
0.56397 | |
0.56784 | |
0.55344 | |
0.55534 | |
0.53581 | |
0.53673 | |
0.53020 | |
0.55279 | |
0.55176 | |
0.56016 | |
0.56471 | |
0.56322 | |
0.56683 | |
0.56898 | |
0.57189 | |
0.57983 | |
0.58541 | |
0.58980 | |
0.61436 | |
0.61562 | |
0.61621 | |
0.61352 | |
0.61566 | |
0.61428 | |
0.62227 | |
0.62246 | |
0.61401 | |
0.62267 | |
0.62915 | |
0.63888 | |
0.62947 | |
0.63070 | |
0.63076 | |
0.62804 | |
0.62278 | |
0.61330 | |
0.60193 | |
0.60155 | |
0.60177 | |
0.59630 | |
0.58793 | |
0.58219 | |
0.58701 | |
0.57627 | |
0.58626 | |
0.59020 | |
0.59774 | |
0.60232 | |
0.60134 | |
0.60329 | |
0.59960 | |
0.60478 | |
0.60691 | |
0.60553 | |
0.60418 | |
0.61185 | |
0.61352 | |
0.61686 | |
0.62044 | |
0.61548 | |
0.61103 | |
0.61330 | |
0.61851 | |
0.61856 | |
0.62645 | |
0.63365 | |
0.61845 | |
0.61803 | |
0.63125 | |
0.62910 | |
0.64573 | |
0.62398 | |
0.63411 | |
0.64777 | |
0.65358 | |
0.66313 | |
0.67886 | |
0.69170 | |
0.68896 | |
0.69395 | |
0.69419 | |
0.69614 | |
0.72593 | |
0.72879 | |
0.73017 | |
0.73052 | |
0.72542 | |
0.71985 | |
0.72305 | |
0.72371 | |
0.70295 | |
0.69376 | |
0.69597 | |
0.70138 | |
0.71152 | |
0.71754 | |
0.69895 | |
0.72243 | |
0.73068 | |
0.72755 | |
0.73454 | |
0.71980 | |
0.72744 | |
0.73805 | |
0.68060 | |
0.69764 | |
0.70808 | |
0.72841 | |
0.73047 | |
0.75558 | |
0.75406 | |
0.74864 | |
0.76256 | |
0.77416 | |
0.78119 | |
0.76970 | |
0.77449 | |
0.78643 | |
0.77729 | |
0.77310 | |
0.77702 | |
0.77774 | |
0.77637 | |
0.76372 | |
0.76771 | |
0.76385 | |
0.77651 | |
0.78721 | |
0.78459 | |
0.79705 | |
0.78148 | |
0.76124 | |
0.76225 | |
0.76175 | |
0.76451 | |
0.76640 | |
0.76611 | |
0.76898 | |
0.76071 | |
0.76499 | |
0.76810 | |
0.76716 | |
0.76749 | |
0.77872 | |
0.77457 | |
0.76906 | |
0.76620 | |
0.77553 | |
0.76065 | |
0.75434 | |
0.75219 | |
0.75701 | |
0.76071 | |
0.76095 | |
0.78173 | |
0.78604 | |
0.78043 | |
0.77534 | |
0.77795 | |
0.78057 | |
0.77495 | |
0.77243 | |
0.77254 | |
0.77120 | |
0.76937 | |
0.77646 | |
0.77323 | |
0.77197 | |
0.78566 | |
0.78621 | |
0.78292 | |
0.78818 | |
0.78033 | |
0.75662 | |
0.76941 | |
0.75679 | |
0.76415 | |
0.78113 | |
0.78952 | |
0.78607 | |
0.78681 | |
0.79105 | |
0.79139 | |
0.77425 | |
0.77491 | |
0.79185 | |
0.78516 | |
0.78000 | |
0.78091 | |
0.75916 | |
0.75843 | |
0.75149 | |
0.76993 | |
0.78377 | |
0.80654 | |
0.81045 | |
0.81064 | |
0.78774 | |
0.79622 | |
0.80048 | |
0.79272 | |
0.80394 | |
0.81013 | |
0.81493 | |
0.79585 | |
0.81461 | |
0.81234 | |
0.79956 | |
0.79728 | |
0.79188 | |
0.78060 | |
0.78134 | |
0.77949 | |
0.76414 | |
0.78670 | |
0.77277 | |
0.78645 | |
0.77972 | |
0.78991 | |
0.78159 | |
0.75389 | |
0.76050 | |
0.76891 | |
0.74832 | |
0.77001 | |
0.75883 | |
0.76424 | |
0.73753 | |
0.72070 | |
0.72671 | |
0.70348 | |
0.68647 | |
0.68404 | |
0.70229 | |
0.68660 | |
0.65865 | |
0.67535 | |
0.67569 | |
0.64942 | |
0.63816 | |
0.64319 | |
0.67412 | |
0.67560 | |
0.65320 | |
0.65609 | |
0.65124 | |
0.65669 | |
0.65684 | |
0.62647 | |
0.62598 | |
0.63146 | |
0.61749 | |
0.64997 | |
0.65187 | |
0.66633 | |
0.70515 | |
0.69074 | |
0.67230 | |
0.71443 | |
0.68317 | |
0.69888 | |
0.77805 | |
0.81987 | |
0.81851 | |
0.86352 | |
0.90341 | |
0.90855 | |
0.90394 | |
0.91607 | |
0.93033 | |
0.92221 | |
0.91288 | |
0.90649 | |
0.90519 | |
0.90970 | |
0.90334 | |
0.89535 | |
0.89116 | |
0.88981 | |
0.87453 | |
0.88377 | |
0.86989 | |
0.87483 | |
0.86791 | |
0.86794 | |
0.85814 | |
0.85926 | |
0.83598 | |
0.84331 | |
0.84731 | |
0.86431 | |
0.87108 | |
0.86475 | |
0.84552 | |
0.84017 | |
0.84803 | |
0.82853 | |
0.82316 | |
0.85416 | |
0.84132 | |
0.84060 | |
0.83544 | |
0.82405 | |
0.84562 | |
0.83593 | |
0.81779 | |
0.85197 | |
0.84649 | |
0.85219 | |
0.84949 | |
0.82152 | |
0.83188 | |
0.83346 | |
0.82674 | |
0.81533 | |
0.79929 | |
0.78212 | |
0.77924 | |
0.78507 | |
0.75934 | |
0.78952 | |
0.80290 | |
0.81254 | |
0.82510 | |
0.81893 | |
0.80579 | |
0.79807 | |
0.79303 | |
0.81003 | |
0.78974 | |
0.80207 | |
0.78723 | |
0.78617 | |
0.75902 | |
0.75501 | |
0.75238 | |
0.75233 | |
0.75162 | |
0.75359 | |
0.74692 | |
0.74125 | |
0.73663 | |
0.73263 | |
0.71518 | |
0.73731 | |
0.73456 | |
0.72884 | |
0.73261 | |
0.72124 | |
0.72235 | |
0.72143 | |
0.71452 | |
0.71780 | |
0.71621 | |
0.71787 | |
0.71904 | |
0.71325 | |
0.71397 | |
0.72721 | |
0.72519 | |
0.73644 | |
0.73306 | |
0.73773 | |
0.74288 | |
0.73593 | |
0.73230 | |
0.71985 | |
0.74037 | |
0.72716 | |
0.73777 | |
0.73503 | |
0.73897 | |
0.73284 | |
0.72367 | |
0.72713 | |
0.72391 | |
0.71805 | |
0.72682 | |
0.73253 | |
0.71538 | |
0.71055 | |
0.70233 | |
0.70434 | |
0.71147 | |
0.70201 | |
0.73200 | |
0.77072 | |
0.76528 | |
0.75492 | |
0.75220 | |
0.75994 | |
0.76104 | |
0.75479 | |
0.77031 | |
0.77087 | |
0.77692 | |
0.76727 | |
0.77598 | |
0.76205 | |
0.75217 | |
0.74551 | |
0.72650 | |
0.72240 | |
0.72787 | |
0.71107 | |
0.71345 | |
0.70797 | |
0.75026 | |
0.77182 | |
0.77108 | |
0.76844 | |
0.77982 | |
0.77227 | |
0.75175 | |
0.74872 | |
0.75736 | |
0.75221 | |
0.75671 | |
0.74677 | |
0.73253 | |
0.72071 | |
0.71993 | |
0.70096 | |
0.69551 | |
0.70580 | |
0.71470 | |
0.69738 | |
0.68643 | |
0.72254 | |
0.71961 | |
0.72004 | |
0.70355 | |
0.70227 | |
0.68069 | |
0.67744 | |
0.69442 | |
0.68217 | |
0.66844 | |
0.66719 | |
0.65074 | |
0.64921 | |
0.63135 | |
0.64015 | |
0.62576 | |
0.60237 | |
0.59750 | |
0.59024 | |
0.61210 | |
0.62438 | |
0.63742 | |
0.63516 | |
0.63042 | |
0.62380 | |
0.60939 | |
0.60566 | |
0.60999 | |
0.61449 | |
0.60686 | |
0.60941 | |
0.59531 | |
0.60201 | |
0.59701 | |
0.59533 | |
0.59162 | |
0.58332 | |
0.58206 | |
0.57889 | |
0.58790 | |
0.59396 | |
0.59554 | |
0.58953 | |
0.59055 | |
0.58476 | |
0.58166 | |
0.58065 | |
0.57512 | |
0.56803 | |
0.56511 | |
0.56421 | |
0.56196 | |
0.56722 | |
0.55940 | |
0.56466 | |
0.54854 | |
0.54951 | |
0.54415 | |
0.54742 | |
0.54950 | |
0.53812 | |
0.55873 | |
0.55911 | |
0.57811 | |
0.58225 | |
0.57890 | |
0.58000 |