История дневной ставки BOB /DKK с Вторник, 30 Март 2004.
Максимально было достигнуто
1 боливийский боливиано = 1.1214 датская крона
минимум на
1 боливийский боливиано = 0.6257 датская крона
Date | BOB/DKK |
---|---|
1.0007 | |
1.0020 | |
1.0052 | |
1.0090 | |
1.0166 | |
0.9943 | |
1.0021 | |
0.9959 | |
0.9897 | |
0.9869 | |
0.9934 | |
0.9944 | |
1.0013 | |
1.0015 | |
1.0036 | |
0.9961 | |
0.9926 | |
0.9873 | |
0.9863 | |
0.9748 | |
0.9774 | |
0.9877 | |
1.0013 | |
0.9951 | |
0.9845 | |
0.9862 | |
1.0078 | |
1.0069 | |
1.0185 | |
1.0126 | |
1.0225 | |
1.0203 | |
1.0292 | |
1.0194 | |
1.0092 | |
1.0058 | |
0.9989 | |
0.9961 | |
0.9903 | |
0.9881 | |
0.9807 | |
0.9765 | |
0.9753 | |
0.9596 | |
0.9798 | |
0.9886 | |
0.9881 | |
0.9869 | |
1.0018 | |
1.0082 | |
1.0070 | |
0.9964 | |
0.9907 | |
0.9801 | |
0.9854 | |
0.9786 | |
0.9832 | |
1.0032 | |
1.0081 | |
1.0153 | |
1.0083 | |
1.0047 | |
1.0041 | |
0.9924 | |
0.9896 | |
0.9940 | |
1.0031 | |
1.0080 | |
1.0118 | |
1.0143 | |
1.0217 | |
1.0257 | |
1.0396 | |
1.0501 | |
1.0426 | |
1.0746 | |
1.0902 | |
1.0945 | |
1.0933 | |
1.1087 | |
1.0947 | |
1.1194 | |
1.0739 | |
1.0622 | |
1.0816 | |
1.0747 | |
1.0834 | |
1.0591 | |
1.0637 | |
1.0548 | |
1.0597 | |
1.0687 | |
1.0737 | |
1.0360 | |
1.0227 | |
1.0284 | |
1.0385 | |
1.0121 | |
1.0020 | |
1.0127 | |
1.0351 | |
1.0248 | |
1.0292 | |
1.0114 | |
0.9808 | |
0.9906 | |
0.9967 | |
0.9628 | |
0.9555 | |
0.9572 | |
0.9452 | |
0.9609 | |
0.9531 | |
0.9460 | |
0.9525 | |
0.9527 | |
0.9499 | |
0.9550 | |
0.9557 | |
0.9546 | |
0.9550 | |
0.9592 | |
0.9472 | |
0.9316 | |
0.9297 | |
0.9294 | |
0.9265 | |
0.9318 | |
0.9272 | |
0.9219 | |
0.9182 | |
0.9119 | |
0.9083 | |
0.9142 | |
0.9170 | |
0.9144 | |
0.9179 | |
0.9086 | |
0.9123 | |
0.9151 | |
0.9082 | |
0.9079 | |
0.9019 | |
0.9055 | |
0.8869 | |
0.8753 | |
0.8804 | |
0.8829 | |
0.8857 | |
0.8868 | |
0.8931 | |
0.8927 | |
0.8917 | |
0.9054 | |
0.9113 | |
0.9140 | |
0.9025 | |
0.9034 | |
0.9084 | |
0.8950 | |
0.8854 | |
0.8860 | |
0.8931 | |
0.8941 | |
0.8898 | |
0.8945 | |
0.8880 | |
0.8823 | |
0.8824 | |
0.8824 | |
0.8857 | |
0.8938 | |
0.9042 | |
0.9115 | |
0.9118 | |
0.9127 | |
0.9244 | |
0.9126 | |
0.9158 | |
0.9115 | |
0.9142 | |
0.9235 | |
0.9156 | |
0.9079 | |
0.9118 | |
0.9052 | |
0.9137 | |
0.9083 | |
0.9188 | |
0.9177 | |
0.9157 | |
0.9435 | |
0.9490 | |
0.9540 | |
0.9576 | |
0.9559 | |
0.9520 | |
0.9539 | |
0.9709 | |
0.9901 | |
0.9905 | |
1.0006 | |
0.9925 | |
0.9988 | |
0.9954 | |
1.0001 | |
1.0026 | |
0.9821 | |
1.0158 | |
0.9736 | |
0.9493 | |
0.9704 | |
0.9958 | |
0.9971 | |
0.9905 | |
0.9770 | |
0.9806 | |
0.9724 | |
0.9707 | |
0.9650 | |
0.9659 | |
0.9740 | |
0.9706 | |
0.9766 | |
0.9753 | |
0.9814 | |
0.9759 | |
0.9802 | |
0.9711 | |
0.9737 | |
0.9688 | |
0.9793 | |
0.9849 | |
0.9886 | |
0.9822 | |
0.9820 | |
0.9783 | |
0.9819 | |
0.9773 | |
0.9744 | |
0.9625 | |
0.9613 | |
0.9690 | |
0.9638 | |
0.9600 | |
0.9628 | |
0.9530 | |
0.9475 | |
0.9610 | |
0.9596 | |
0.9633 | |
0.9661 | |
0.9679 | |
0.9621 | |
0.9657 | |
0.9672 | |
0.9590 | |
0.9543 | |
0.9596 | |
0.9640 | |
0.9556 | |
0.9519 | |
0.9599 | |
0.9509 | |
0.9500 | |
0.9541 | |
0.9571 | |
0.9448 | |
0.9494 | |
0.9499 | |
0.9416 | |
0.9415 | |
0.9419 | |
0.9472 | |
0.9521 | |
0.9516 | |
0.9473 | |
0.9528 | |
0.9501 | |
0.9622 | |
0.9458 | |
0.9491 | |
0.9416 | |
0.9319 | |
0.9389 | |
0.9319 | |
0.9174 | |
0.9249 | |
0.9287 | |
0.9223 | |
0.9266 | |
0.9395 | |
0.9462 | |
0.9314 | |
0.9220 | |
0.9286 | |
0.9236 | |
0.9203 | |
0.9274 | |
0.9230 | |
0.9273 | |
0.9163 | |
0.9186 | |
0.9263 | |
0.9140 | |
0.9045 | |
0.9036 | |
0.8917 | |
0.8828 | |
0.8704 | |
0.8783 | |
0.8761 | |
0.8648 | |
0.8745 | |
0.8728 | |
0.8733 | |
0.8749 | |
0.8691 | |
0.8753 | |
0.8710 | |
0.8698 | |
0.8784 | |
0.8795 | |
0.8991 | |
0.8958 | |
0.9090 | |
0.9132 | |
0.9098 | |
0.9081 | |
0.8948 | |
0.9065 | |
0.9241 | |
0.9273 | |
0.9233 | |
0.9148 | |
0.9132 | |
0.9170 | |
0.9170 | |
0.8990 | |
0.8931 | |
0.8877 | |
0.8955 | |
0.8945 | |
0.9071 | |
0.9039 | |
0.9036 | |
0.9103 | |
0.9155 | |
0.9306 | |
0.9394 | |
0.9396 | |
0.9571 | |
0.9606 | |
0.9544 | |
0.9520 | |
0.9600 | |
0.9541 | |
0.9878 | |
1.0029 | |
0.9955 | |
1.0080 | |
1.0232 | |
1.0327 | |
1.0259 | |
1.0026 | |
1.0199 | |
1.0282 | |
1.0281 | |
1.0295 | |
1.0309 | |
1.0299 | |
1.0117 | |
1.0230 | |
1.0103 | |
1.0287 | |
1.0296 | |
1.0411 | |
1.0427 | |
1.0485 | |
1.0256 | |
1.0176 | |
1.0260 | |
1.0263 | |
1.0196 | |
0.9856 | |
0.9916 | |
1.0012 | |
0.9894 | |
0.9829 | |
0.9703 | |
0.9739 | |
0.9751 | |
0.9743 | |
0.9816 | |
0.9781 | |
0.9664 | |
0.9789 | |
0.9876 | |
0.9787 | |
0.9905 | |
0.9765 | |
0.9851 | |
0.9745 | |
0.9815 | |
0.9561 | |
0.9546 | |
0.9593 | |
0.9676 | |
0.9612 | |
0.9512 | |
0.9415 | |
0.9437 | |
0.9579 | |
0.9596 | |
0.9509 | |
0.9590 | |
0.9771 | |
0.9665 | |
0.9807 | |
0.9917 | |
0.9880 | |
0.9737 | |
0.9618 | |
0.9690 | |
0.9925 | |
1.0020 | |
0.9870 | |
0.9920 | |
0.9924 | |
0.9889 | |
1.0000 | |
0.9839 | |
0.9934 | |
1.0196 | |
1.0148 | |
1.0060 | |
1.0040 | |
0.9812 | |
0.9777 | |
0.9526 | |
0.9509 | |
0.9646 | |
0.9621 | |
0.9639 | |
0.9544 | |
0.9680 | |
0.9635 | |
0.9368 | |
0.9760 | |
0.9852 | |
0.9830 | |
0.9775 | |
0.9986 | |
0.9816 | |
0.9769 | |
0.9643 | |
0.9536 | |
0.9599 | |
0.9603 | |
0.9869 | |
0.9825 | |
0.9533 | |
0.9680 | |
0.9693 | |
0.9950 | |
1.0048 | |
1.0225 | |
0.9935 | |
0.9980 | |
0.9873 | |
1.0236 | |
0.9940 | |
0.9644 | |
0.9512 | |
0.9491 | |
0.9514 | |
0.9499 | |
0.9605 | |
0.9274 | |
0.9096 | |
0.9016 | |
0.8856 | |
0.8809 | |
0.8649 | |
0.8748 | |
0.8634 | |
0.8669 | |
0.8647 | |
0.8661 | |
0.8611 | |
0.8491 | |
0.8425 | |
0.8491 | |
0.8546 | |
0.8482 | |
0.8385 | |
0.8335 | |
0.8340 | |
0.8201 | |
0.8176 | |
0.8070 | |
0.8057 | |
0.8039 | |
0.8031 | |
0.7978 | |
0.7923 | |
0.7932 | |
0.7890 | |
0.7935 | |
0.7961 | |
0.7936 | |
0.7938 | |
0.7919 | |
0.7882 | |
0.7851 | |
0.7786 | |
0.7799 | |
0.7817 | |
0.7816 | |
0.7870 | |
0.7834 | |
0.7809 | |
0.7754 | |
0.7781 | |
0.7853 | |
0.7866 | |
0.7878 | |
0.7920 | |
0.7983 | |
0.7897 | |
0.7968 | |
0.7910 | |
0.7922 | |
0.7822 | |
0.7887 | |
0.7848 | |
0.7868 | |
0.7967 | |
0.7978 | |
0.7999 | |
0.8051 | |
0.7989 | |
0.7824 | |
0.7891 | |
0.7961 | |
0.7948 | |
0.7990 | |
0.7984 | |
0.8091 | |
0.8185 | |
0.8168 | |
0.8075 | |
0.8086 | |
0.8116 | |
0.8138 | |
0.8124 | |
0.8198 | |
0.8279 | |
0.8397 | |
0.8277 | |
0.8221 | |
0.8045 | |
0.8063 | |
0.8190 | |
0.8240 | |
0.8287 | |
0.8223 | |
0.8139 | |
0.8170 | |
0.8174 | |
0.8161 | |
0.8200 | |
0.8319 | |
0.8229 | |
0.8224 | |
0.8205 | |
0.8204 | |
0.8100 | |
0.7992 | |
0.7976 | |
0.7876 | |
0.7941 | |
0.8014 | |
0.7998 | |
0.8161 | |
0.8093 | |
0.8078 | |
0.8128 | |
0.8268 | |
0.8182 | |
0.8243 | |
0.8351 | |
0.8385 | |
0.8338 | |
0.8277 | |
0.8165 | |
0.8229 | |
0.8232 | |
0.8287 | |
0.8284 | |
0.8141 | |
0.8340 | |
0.8488 | |
0.8516 | |
0.8654 | |
0.8635 | |
0.8608 | |
0.8694 | |
0.8786 | |
0.8737 | |
0.8739 | |
0.8430 | |
0.8645 | |
0.8478 | |
0.8532 | |
0.8658 | |
0.8592 | |
0.8458 | |
0.8370 | |
0.8279 | |
0.8171 | |
0.8228 | |
0.8275 | |
0.8227 | |
0.8079 | |
0.8116 | |
0.8156 | |
0.8193 | |
0.8166 | |
0.8067 | |
0.8144 | |
0.8163 | |
0.8251 | |
0.8205 | |
0.8292 | |
0.8527 | |
0.8476 | |
0.8348 | |
0.8268 | |
0.8288 | |
0.8139 | |
0.8043 | |
0.8073 | |
0.8032 | |
0.7843 | |
0.7778 | |
0.7610 | |
0.7694 | |
0.7716 | |
0.7806 | |
0.7990 | |
0.7858 | |
0.7784 | |
0.7783 | |
0.7561 | |
0.7332 | |
0.7383 | |
0.7449 | |
0.7462 | |
0.7462 | |
0.7547 | |
0.7573 | |
0.7627 | |
0.7388 | |
0.7526 | |
0.7601 | |
0.7402 | |
0.7284 | |
0.7574 | |
0.7638 | |
0.7507 | |
0.7466 | |
0.7177 | |
0.7297 | |
0.7469 | |
0.7419 | |
0.7532 | |
0.7564 | |
0.7555 | |
0.7617 | |
0.7599 | |
0.7696 | |
0.7779 | |
0.7904 | |
0.7846 | |
0.7821 | |
0.7867 | |
0.8032 | |
0.8218 | |
0.7957 | |
0.8144 | |
0.8148 | |
0.7979 | |
0.8058 | |
0.8158 | |
0.7806 | |
0.7811 | |
0.7684 | |
0.7632 | |
0.7589 | |
0.7572 | |
0.7630 | |
0.7802 | |
0.7878 | |
0.8115 | |
0.8261 | |
0.8294 | |
0.8356 | |
0.8360 | |
0.8329 | |
0.8026 | |
0.8088 | |
0.8191 | |
0.8195 | |
0.8449 | |
0.8464 | |
0.8670 | |
0.8563 | |
0.8644 | |
0.8862 | |
0.8664 | |
0.8565 | |
0.8589 | |
0.8005 | |
0.7978 | |
0.7854 | |
0.7852 | |
0.7865 | |
0.7861 | |
0.7815 | |
0.7850 | |
0.7748 | |
0.7826 | |
0.7811 | |
0.7791 | |
0.7790 | |
0.7748 | |
0.7624 | |
0.7492 | |
0.7429 | |
0.7347 | |
0.7363 | |
0.7364 | |
0.7395 | |
0.7237 | |
0.7161 | |
0.7065 | |
0.7082 | |
0.7082 | |
0.7072 | |
0.7168 | |
0.7084 | |
0.7152 | |
0.7231 | |
0.7298 | |
0.7300 | |
0.7225 | |
0.7323 | |
0.7454 | |
0.7410 | |
0.7460 | |
0.7530 | |
0.7550 | |
0.7439 | |
0.7448 | |
0.7514 | |
0.7589 | |
0.7619 | |
0.7528 | |
0.7710 | |
0.7684 | |
0.7634 | |
0.7512 | |
0.7627 | |
0.7845 | |
0.7796 | |
0.7991 | |
0.8105 | |
0.8221 | |
0.7942 | |
0.7881 | |
0.8030 | |
0.7843 | |
0.8256 | |
0.8404 | |
0.8420 | |
0.8318 | |
0.8303 | |
0.8127 | |
0.8281 | |
0.8127 | |
0.7927 | |
0.7948 | |
0.7807 | |
0.7450 | |
0.7615 | |
0.7810 | |
0.8225 | |
0.8413 | |
0.8253 | |
0.8358 | |
0.8266 | |
0.8316 | |
0.8516 | |
0.7952 | |
0.7792 | |
0.7872 | |
0.7407 | |
0.7464 | |
0.7522 | |
0.7531 | |
0.7274 | |
0.7214 | |
0.7255 | |
0.7069 | |
0.6792 | |
0.6733 | |
0.6665 | |
0.6599 | |
0.6639 | |
0.6614 | |
0.6669 | |
0.6674 | |
0.6556 | |
0.6608 | |
0.6500 | |
0.6586 | |
0.6577 | |
0.6559 | |
0.6466 | |
0.6346 | |
0.6340 | |
0.6369 | |
0.6314 | |
0.6356 | |
0.6299 | |
0.6443 | |
0.6493 | |
0.6658 | |
0.6752 | |
0.6798 | |
0.6630 | |
0.6682 | |
0.6730 | |
0.6605 | |
0.6674 | |
0.6713 | |
0.6785 | |
0.6847 | |
0.6695 | |
0.6711 | |
0.6616 | |
0.6706 | |
0.6744 | |
0.6793 | |
0.6773 | |
0.6865 | |
0.6850 | |
0.6887 | |
0.6848 | |
0.6882 | |
0.6929 | |
0.7020 | |
0.7037 | |
0.7025 | |
0.7143 | |
0.7034 | |
0.6940 | |
0.6954 | |
0.6828 | |
0.6854 | |
0.6924 | |
0.6934 | |
0.7018 | |
0.7008 | |
0.6974 | |
0.6907 | |
0.6934 | |
0.6931 | |
0.6881 | |
0.6845 | |
0.6836 | |
0.6871 | |
0.6880 | |
0.6984 | |
0.6970 | |
0.7009 | |
0.7008 | |
0.7077 | |
0.7116 | |
0.7094 | |
0.7090 | |
0.7191 | |
0.7210 | |
0.7209 | |
0.7198 | |
0.7219 | |
0.7159 | |
0.7093 | |
0.7082 | |
0.7125 | |
0.7063 | |
0.7008 | |
0.7106 | |
0.7274 | |
0.7270 | |
0.7338 | |
0.7328 | |
0.7430 | |
0.7440 | |
0.7397 | |
0.7344 | |
0.7312 | |
0.7369 | |
0.7332 | |
0.7260 | |
0.7290 | |
0.7229 | |
0.7332 | |
0.7257 | |
0.7312 | |
0.7389 | |
0.7445 | |
0.7310 | |
0.7292 | |
0.7423 | |
0.7408 | |
0.7407 | |
0.7261 | |
0.7310 | |
0.7276 | |
0.7274 | |
0.7320 | |
0.7403 | |
0.7536 | |
0.7627 | |
0.7710 | |
0.7709 | |
0.7761 | |
0.7659 | |
0.7814 | |
0.7764 | |
0.7863 | |
0.7818 | |
0.7846 | |
0.7796 | |
0.7716 | |
0.7597 | |
0.7696 | |
0.7722 | |
0.7870 | |
0.7855 | |
0.7775 | |
0.7773 | |
0.7885 | |
0.7895 | |
0.7899 | |
0.7950 | |
0.7882 | |
0.7750 | |
0.7761 | |
0.7725 | |
0.7689 | |
0.7784 | |
0.7717 | |
0.7644 | |
0.7545 | |
0.7385 | |
0.7533 | |
0.7552 | |
0.7474 | |
0.7474 | |
0.7568 | |
0.7662 | |
0.7642 | |
0.7656 | |
0.7736 | |
0.7572 | |
0.7542 | |
0.7632 | |
0.7496 | |
0.7363 | |
0.7332 | |
0.7282 | |
0.7168 | |
0.7153 | |
0.7107 | |
0.7093 | |
0.7104 | |
0.7158 | |
0.7137 | |
0.6987 | |
0.6907 | |
0.6982 | |
0.6957 | |
0.7078 | |
0.7119 | |
0.7209 | |
0.7077 | |
0.7071 | |
0.7057 | |
0.7058 | |
0.6854 | |
0.6824 | |
0.6909 | |
0.6965 | |
0.6893 | |
0.6978 | |
0.7113 | |
0.7155 | |
0.7182 | |
0.7283 | |
0.7255 | |
0.7437 | |
0.7507 | |
0.7572 | |
0.7593 | |
0.7684 | |
0.7615 | |
0.7718 | |
0.7765 | |
0.7644 | |
0.7609 | |
0.7785 | |
0.7811 | |
0.7718 | |
0.7683 | |
0.7676 | |
0.7648 | |
0.7676 | |
0.7687 | |
0.7686 | |
0.7705 | |
0.7703 | |
0.7842 | |
0.7823 | |
0.7848 | |
0.7869 | |
0.7689 | |
0.7716 | |
0.7743 | |
0.7737 |