История дневной ставки BOB /BIF с Среда, 31 Март 2004.
Максимально было достигнуто
1 боливийский боливиано = 416.2640 бурундийский франк
минимум на
1 боливийский боливиано = 121.9128 бурундийский франк
Date | BOB/BIF |
---|---|
415.5656 | |
414.8973 | |
414.5046 | |
413.8135 | |
414.8396 | |
414.1866 | |
412.8450 | |
414.1100 | |
413.8855 | |
414.4698 | |
414.0806 | |
413.9350 | |
413.2390 | |
413.5232 | |
412.9852 | |
413.6116 | |
413.0086 | |
412.3870 | |
413.0283 | |
412.2296 | |
412.0890 | |
412.6236 | |
412.1356 | |
411.9108 | |
411.8918 | |
411.4217 | |
411.5787 | |
411.0510 | |
411.2762 | |
411.3606 | |
410.5663 | |
410.1145 | |
411.2385 | |
410.8146 | |
410.8371 | |
410.1924 | |
411.0047 | |
409.4670 | |
410.0086 | |
411.2162 | |
408.7008 | |
408.0903 | |
410.4213 | |
409.4518 | |
408.8658 | |
409.5208 | |
409.5408 | |
410.0713 | |
409.5724 | |
409.7994 | |
408.2917 | |
407.6619 | |
301.4318 | |
301.5626 | |
301.4069 | |
301.3658 | |
299.8118 | |
300.5518 | |
300.8470 | |
299.6670 | |
300.6102 | |
299.5199 | |
299.9493 | |
299.6458 | |
299.4156 | |
300.0933 | |
299.3765 | |
299.9465 | |
299.3456 | |
299.1884 | |
299.7116 | |
298.9610 | |
298.8940 | |
298.5636 | |
298.4204 | |
298.4387 | |
298.3802 | |
298.8288 | |
298.2346 | |
298.1532 | |
296.8303 | |
297.9164 | |
298.0387 | |
297.5946 | |
297.6415 | |
297.5885 | |
297.4555 | |
297.5133 | |
299.3053 | |
298.4601 | |
299.6186 | |
299.8902 | |
299.0173 | |
298.9469 | |
298.0563 | |
299.2402 | |
297.6401 | |
297.5519 | |
298.1447 | |
296.4040 | |
295.9455 | |
297.3858 | |
296.5326 | |
296.6660 | |
295.6534 | |
296.8750 | |
293.3180 | |
291.2052 | |
290.2925 | |
291.5615 | |
292.0795 | |
286.9311 | |
290.4651 | |
289.3734 | |
290.1969 | |
290.2558 | |
289.2030 | |
289.3970 | |
289.5217 | |
288.9584 | |
289.0064 | |
288.9582 | |
288.6423 | |
289.1058 | |
288.6817 | |
289.1652 | |
288.1717 | |
287.7344 | |
288.2889 | |
288.6174 | |
288.1068 | |
287.6991 | |
287.9108 | |
287.8279 | |
287.4894 | |
287.1809 | |
287.1434 | |
287.7501 | |
287.2459 | |
287.2450 | |
287.2314 | |
286.7452 | |
286.5106 | |
287.2821 | |
285.8629 | |
283.5947 | |
285.4466 | |
286.4336 | |
285.7606 | |
285.6732 | |
282.9673 | |
283.7003 | |
281.2874 | |
283.5480 | |
281.6045 | |
282.7492 | |
283.0800 | |
283.1365 | |
282.7511 | |
282.9888 | |
282.5270 | |
281.0627 | |
282.2220 | |
281.7380 | |
282.8141 | |
281.9846 | |
282.7225 | |
282.2120 | |
281.6960 | |
281.7847 | |
280.6654 | |
282.2701 | |
281.6084 | |
281.2602 | |
282.1682 | |
280.9335 | |
280.0049 | |
280.2732 | |
280.2475 | |
279.8531 | |
279.7807 | |
279.8642 | |
279.6014 | |
279.6711 | |
279.5525 | |
279.9486 | |
279.3638 | |
279.3981 | |
279.3051 | |
279.2990 | |
279.0164 | |
279.4377 | |
278.4613 | |
278.4997 | |
277.5043 | |
276.3175 | |
275.4610 | |
275.1239 | |
275.2652 | |
274.1761 | |
276.4403 | |
275.3794 | |
275.2162 | |
275.0296 | |
275.3097 | |
275.9616 | |
274.0517 | |
274.3968 | |
275.7448 | |
275.8427 | |
274.0644 | |
273.0883 | |
272.9614 | |
272.9798 | |
272.8309 | |
272.3793 | |
272.5924 | |
272.2551 | |
272.5130 | |
272.1687 | |
272.5354 | |
271.9596 | |
271.2341 | |
271.2894 | |
271.2977 | |
270.9684 | |
271.0554 | |
271.1152 | |
270.1917 | |
269.5012 | |
270.5876 | |
267.3797 | |
268.0786 | |
267.2499 | |
268.0025 | |
267.8767 | |
267.3912 | |
267.5038 | |
269.0128 | |
266.9683 | |
266.6563 | |
266.9858 | |
266.6305 | |
266.7068 | |
266.5707 | |
266.4389 | |
265.8795 | |
266.1365 | |
265.8069 | |
268.6922 | |
269.0261 | |
265.6189 | |
265.9905 | |
265.4274 | |
265.6147 | |
265.5939 | |
264.9807 | |
264.7506 | |
265.0070 | |
265.0382 | |
263.0729 | |
261.5850 | |
262.9731 | |
261.9840 | |
262.1859 | |
260.2150 | |
262.1319 | |
261.7422 | |
260.9138 | |
259.7214 | |
260.8461 | |
260.8888 | |
260.2235 | |
261.1136 | |
260.5962 | |
262.5539 | |
259.0469 | |
262.8118 | |
264.6884 | |
257.9296 | |
259.7748 | |
259.4403 | |
259.0720 | |
259.0044 | |
256.8655 | |
257.3414 | |
256.4662 | |
256.8164 | |
256.5211 | |
254.3864 | |
256.8523 | |
256.9967 | |
257.2408 | |
257.9905 | |
257.1103 | |
257.0106 | |
255.7485 | |
257.1913 | |
256.2608 | |
256.2268 | |
257.3198 | |
254.5829 | |
256.2378 | |
254.3207 | |
256.1319 | |
255.9139 | |
255.6752 | |
256.3192 | |
257.7415 | |
255.5903 | |
255.6324 | |
257.5249 | |
255.6222 | |
254.1584 | |
255.3407 | |
255.1388 | |
255.3250 | |
254.2970 | |
254.5079 | |
254.2441 | |
256.2946 | |
256.1615 | |
254.3031 | |
254.0140 | |
253.5377 | |
254.3053 | |
256.0745 | |
252.8760 | |
254.0429 | |
251.5131 | |
251.2366 | |
253.9747 | |
253.8947 | |
253.3183 | |
253.1546 | |
253.8501 | |
253.7312 | |
253.4064 | |
251.1666 | |
250.1467 | |
250.2031 | |
249.4301 | |
249.8900 | |
249.3582 | |
249.0277 | |
249.1105 | |
249.5379 | |
248.3860 | |
247.8863 | |
248.5681 | |
248.2804 | |
248.4307 | |
248.6402 | |
248.1129 | |
248.3461 | |
244.0458 | |
244.3730 | |
249.6335 | |
252.0916 | |
249.8621 | |
251.7154 | |
249.9037 | |
251.0264 | |
250.8621 | |
249.3181 | |
250.6859 | |
251.9516 | |
248.6100 | |
248.9169 | |
249.6546 | |
248.5789 | |
247.4776 | |
248.8006 | |
247.2486 | |
247.5505 | |
247.3712 | |
246.9020 | |
246.9621 | |
246.8336 | |
248.7572 | |
247.3584 | |
245.7572 | |
245.8883 | |
246.7274 | |
245.0238 | |
244.8560 | |
245.0323 | |
244.5758 | |
245.7913 | |
244.0613 | |
245.3111 | |
243.8966 | |
244.9581 | |
243.7691 | |
244.5007 | |
244.2416 | |
244.2461 | |
244.0837 | |
243.4342 | |
242.3382 | |
240.6220 | |
244.5178 | |
242.3984 | |
243.9798 | |
242.5959 | |
226.2361 | |
226.9203 | |
225.3181 | |
225.9522 | |
225.8167 | |
226.4592 | |
224.6472 | |
224.0754 | |
225.7949 | |
226.0950 | |
229.0570 | |
228.8042 | |
228.1955 | |
228.4903 | |
228.4880 | |
227.8050 | |
226.7394 | |
225.7759 | |
224.5515 | |
225.6786 | |
225.1354 | |
226.0778 | |
226.5601 | |
225.7420 | |
225.7922 | |
224.7191 | |
223.0918 | |
225.7909 | |
225.4230 | |
224.4798 | |
225.5678 | |
225.8200 | |
226.4757 | |
225.5294 | |
225.6341 | |
225.3619 | |
223.8049 | |
224.6256 | |
224.3867 | |
222.7414 | |
225.6754 | |
224.3269 | |
226.1279 | |
225.2315 | |
226.3081 | |
223.9330 | |
228.2330 | |
237.5228 | |
236.9370 | |
234.2219 | |
225.9720 | |
229.3501 | |
225.6212 | |
225.9420 | |
226.9339 | |
226.0302 | |
226.0540 | |
227.3308 | |
227.6331 | |
227.1501 | |
228.1538 | |
227.1629 | |
227.0796 | |
228.2021 | |
226.0156 | |
227.8627 | |
226.9767 | |
226.6661 | |
227.3185 | |
227.7431 | |
227.7711 | |
227.8449 | |
226.5501 | |
227.5487 | |
227.4263 | |
227.5826 | |
227.4631 | |
225.6146 | |
227.7099 | |
226.5078 | |
226.4724 | |
226.3968 | |
225.5381 | |
225.1709 | |
225.3065 | |
226.5558 | |
226.3255 | |
227.3358 | |
224.1901 | |
224.0476 | |
225.3767 | |
224.8179 | |
223.0280 | |
224.4244 | |
223.5553 | |
225.0413 | |
224.7487 | |
223.0963 | |
224.1880 | |
224.9907 | |
224.0702 | |
223.8149 | |
224.2909 | |
223.6994 | |
223.5795 | |
224.0485 | |
224.4189 | |
223.3339 | |
223.8980 | |
224.1313 | |
223.7077 | |
223.9891 | |
224.5079 | |
223.5927 | |
223.5822 | |
224.2549 | |
224.1318 | |
223.7699 | |
225.1570 | |
224.2269 | |
224.2754 | |
223.6123 | |
224.1031 | |
224.5429 | |
224.2118 | |
224.3432 | |
224.6631 | |
224.1482 | |
224.1769 | |
224.0233 | |
223.0393 | |
223.2962 | |
224.9098 | |
224.1382 | |
224.0514 | |
224.3332 | |
224.2229 | |
223.9841 | |
223.4496 | |
222.5673 | |
223.1355 | |
223.1781 | |
222.8195 | |
222.6398 | |
223.2232 | |
222.5164 | |
222.1380 | |
222.6359 | |
222.4256 | |
222.3789 | |
222.3236 | |
223.6408 | |
223.8221 | |
225.0019 | |
223.5950 | |
226.2620 | |
222.9830 | |
222.0283 | |
221.8525 | |
224.7284 | |
225.0037 | |
225.4069 | |
224.7154 | |
225.3088 | |
224.1218 | |
224.4600 | |
225.0291 | |
224.8036 | |
224.6621 | |
225.6280 | |
220.5466 | |
217.7400 | |
222.9795 | |
224.7096 | |
225.0585 | |
225.5315 | |
216.9473 | |
216.8285 | |
216.5385 | |
215.4624 | |
219.8834 | |
220.1495 | |
216.1808 | |
217.8300 | |
216.9462 | |
217.0099 | |
210.3193 | |
212.5193 | |
212.6601 | |
211.5997 | |
211.9585 | |
212.3205 | |
212.2529 | |
210.1801 | |
210.8217 | |
205.5497 | |
206.2283 | |
206.9176 | |
206.3812 | |
206.0837 | |
206.2719 | |
206.5561 | |
206.7636 | |
207.0908 | |
203.7255 | |
203.7124 | |
203.3377 | |
204.8655 | |
200.7910 | |
202.6232 | |
204.0690 | |
203.9219 | |
204.7921 | |
202.3141 | |
198.4526 | |
200.7619 | |
194.9174 | |
187.5721 | |
187.0480 | |
187.2813 | |
188.0943 | |
188.7405 | |
189.0122 | |
188.9270 | |
188.1621 | |
189.1067 | |
188.9882 | |
189.0779 | |
187.3496 | |
186.8868 | |
186.9410 | |
191.3154 | |
191.7994 | |
186.5646 | |
190.3962 | |
186.2519 | |
182.2249 | |
178.9944 | |
179.3536 | |
176.7580 | |
176.7016 | |
175.8919 | |
176.1520 | |
175.8169 | |
175.5800 | |
175.8349 | |
175.8246 | |
175.8079 | |
175.6873 | |
175.4119 | |
175.5486 | |
175.7182 | |
175.3679 | |
175.6097 | |
176.5540 | |
178.7956 | |
174.7692 | |
177.0004 | |
176.1909 | |
176.0480 | |
178.7145 | |
174.7173 | |
175.4331 | |
177.6041 | |
175.2334 | |
175.0398 | |
175.3088 | |
174.7254 | |
175.7535 | |
174.7355 | |
175.7489 | |
163.9663 | |
162.8270 | |
162.2631 | |
162.6388 | |
162.1628 | |
162.1305 | |
162.5235 | |
162.2976 | |
162.5505 | |
162.9986 | |
162.3774 | |
162.7636 | |
162.4630 | |
161.7332 | |
162.9599 | |
162.9473 | |
161.8096 | |
162.9359 | |
162.9617 | |
162.4203 | |
162.4156 | |
162.5949 | |
162.0852 | |
161.2564 | |
161.5985 | |
161.2692 | |
162.8147 | |
161.5946 | |
161.2090 | |
161.2383 | |
163.2616 | |
162.0704 | |
161.8481 | |
162.3375 | |
160.7305 | |
161.9271 | |
161.2143 | |
161.9324 | |
160.8603 | |
161.2657 | |
162.5906 | |
162.4227 | |
162.4105 | |
162.0389 | |
163.4028 | |
162.5500 | |
162.6420 | |
160.3603 | |
161.8502 | |
161.3950 | |
161.9955 | |
162.8558 | |
162.1918 | |
161.7685 | |
161.7351 | |
161.7182 | |
162.7957 | |
162.0391 | |
162.0568 | |
161.7799 | |
161.9499 | |
161.6076 | |
162.8100 | |
163.3130 | |
163.2866 | |
163.1012 | |
162.6303 | |
161.9889 | |
162.8333 | |
162.8482 | |
162.4318 | |
161.7063 | |
160.8888 | |
161.7241 | |
162.4307 | |
161.6991 | |
163.6035 | |
162.1288 | |
161.9974 | |
162.0617 | |
162.3738 | |
162.1062 | |
161.9888 | |
161.5597 | |
162.0207 | |
160.4137 | |
161.8891 | |
161.7106 | |
160.6021 | |
160.9956 | |
160.5721 | |
160.0009 | |
159.9230 | |
161.7395 | |
160.6476 | |
160.8247 | |
161.4290 | |
161.6592 | |
161.0038 | |
160.2992 | |
162.3003 | |
160.7577 | |
162.3042 | |
161.3324 | |
160.6504 | |
160.9999 | |
161.6563 | |
163.7939 | |
160.6136 | |
160.7365 | |
160.6485 | |
160.9875 | |
160.8628 | |
160.8809 | |
160.9869 | |
160.3570 | |
161.3736 | |
162.6366 | |
160.9071 | |
162.4179 | |
161.0413 | |
161.7057 | |
161.0779 | |
159.5243 | |
160.1441 | |
159.3978 | |
160.0793 | |
159.8823 | |
158.0207 | |
158.8666 | |
158.4604 | |
158.5799 | |
162.0942 | |
157.7787 | |
159.0006 | |
158.0609 | |
159.2108 | |
158.5988 | |
158.7882 | |
157.9797 | |
156.6990 | |
157.0958 | |
157.0859 | |
154.2795 | |
155.3764 | |
154.1685 | |
153.6393 | |
153.3206 | |
151.8967 | |
152.4982 | |
151.5011 | |
149.8413 | |
150.2398 | |
147.7789 | |
149.4509 | |
148.7133 | |
149.3636 | |
148.1246 | |
145.6275 | |
148.4305 | |
147.1812 | |
144.9305 | |
144.8724 | |
146.6288 | |
145.2758 | |
143.3733 | |
144.9492 | |
143.8751 | |
143.8345 | |
143.4215 | |
143.0995 | |
142.7545 | |
144.1319 | |
143.6824 | |
144.5833 | |
144.4581 | |
142.9923 | |
144.2908 | |
143.9931 | |
143.2273 | |
142.2187 | |
141.3018 | |
140.6107 | |
140.2362 | |
139.1118 | |
138.9364 | |
138.5514 | |
138.7283 | |
138.6509 | |
138.9176 | |
138.5849 | |
138.4815 | |
136.9432 | |
135.7460 | |
135.8750 | |
135.7899 | |
135.4980 | |
135.1216 | |
134.0371 | |
132.6352 | |
132.0523 | |
131.4199 | |
131.0976 | |
131.2942 | |
131.0595 | |
130.9904 | |
131.2997 | |
130.6736 | |
130.2821 | |
130.6986 | |
130.7400 | |
130.5387 | |
130.7856 | |
130.6552 | |
131.4505 | |
130.9843 | |
128.9618 | |
128.6501 | |
128.3410 | |
127.2822 | |
125.4145 | |
127.4424 | |
128.0798 | |
128.7356 | |
129.0846 | |
130.2248 | |
130.2659 | |
131.1603 | |
131.7660 | |
131.7179 | |
131.6527 | |
131.8406 | |
131.1340 | |
131.1070 | |
131.2887 | |
127.3031 | |
127.2252 | |
127.0158 | |
126.7457 | |
122.8642 | |
122.8657 | |
122.9152 | |
122.8787 | |
122.8673 | |
122.6085 | |
122.5702 | |
122.5891 | |
122.5184 | |
122.5614 | |
122.5761 | |
122.5624 | |
122.5003 | |
122.8579 | |
122.3103 | |
122.2539 | |
122.3733 | |
122.3226 | |
122.0133 | |
121.9975 | |
125.3072 | |
123.4365 | |
123.3724 | |
123.3993 | |
123.1205 | |
123.1891 | |
123.3332 | |
123.2662 | |
123.1945 | |
123.2142 | |
123.2009 | |
123.1912 | |
123.2439 | |
123.2160 | |
123.2765 | |
131.0545 | |
124.8079 | |
124.9232 | |
124.5979 | |
124.6700 | |
124.6639 | |
124.6300 | |
124.4926 | |
124.7063 | |
124.7127 | |
124.4677 | |
128.9768 | |
128.9323 | |
129.4946 | |
128.9250 | |
128.8966 | |
128.8553 | |
128.6121 | |
134.3969 | |
134.4115 | |
134.3932 | |
134.2066 | |
134.3735 | |
134.3511 | |
134.1175 | |
134.1544 | |
134.1270 | |
133.6348 | |
134.0685 | |
134.1296 | |
134.1438 | |
134.1824 | |
134.0941 | |
133.9692 | |
134.0797 | |
134.0977 | |
134.1929 | |
134.1386 | |
134.0908 | |
134.0431 | |
133.6680 | |
133.7053 | |
133.9372 | |
133.6224 | |
133.6609 | |
133.8939 | |
133.8685 | |
133.8891 | |
133.8188 | |
132.6913 | |
132.7230 | |
132.9442 | |
132.9950 | |
132.9592 | |
132.9856 | |
133.1462 | |
133.2020 | |
133.1684 | |
133.1968 | |
132.5033 | |
132.7733 | |
133.3297 | |
133.2618 | |
133.3044 | |
133.4638 | |
133.6442 | |
133.6997 | |
133.8981 | |
133.9378 | |
134.1083 | |
134.3124 | |
134.2732 | |
134.7377 | |
135.8858 | |
134.9382 | |
134.6818 | |
135.7184 | |
135.5748 | |
134.5500 | |
134.5747 | |
133.4147 | |
133.0028 | |
134.7202 | |
134.1148 | |
135.4208 | |
134.8530 | |
134.7338 | |
135.4940 | |
130.3688 | |
134.6602 | |
135.1484 | |
134.8457 |