История дневной ставки BIF /MAD с Пятница, 26 Март 2004.
Максимально было достигнуто
1 бурундийский франк = 0.009335 марокканский дирхам
минимум на
1 бурундийский франк = 0.003395 марокканский дирхам
Date | BIF/MAD |
---|---|
0.003498 | |
0.003522 | |
0.003534 | |
0.003531 | |
0.003495 | |
0.003524 | |
0.003524 | |
0.003505 | |
0.003503 | |
0.003523 | |
0.003513 | |
0.003532 | |
0.003512 | |
0.003526 | |
0.003507 | |
0.003486 | |
0.003494 | |
0.003482 | |
0.003475 | |
0.003472 | |
0.003546 | |
0.003570 | |
0.003544 | |
0.003541 | |
0.003567 | |
0.003592 | |
0.003599 | |
0.003624 | |
0.003634 | |
0.003615 | |
0.003659 | |
0.003626 | |
0.003603 | |
0.003619 | |
0.003597 | |
0.003582 | |
0.003595 | |
0.003523 | |
0.003494 | |
0.003484 | |
0.003481 | |
0.003441 | |
0.003435 | |
0.003473 | |
0.003475 | |
0.003530 | |
0.003526 | |
0.003577 | |
0.003589 | |
0.003624 | |
0.003628 | |
0.004848 | |
0.004790 | |
0.004827 | |
0.004866 | |
0.004862 | |
0.004997 | |
0.005006 | |
0.005023 | |
0.004978 | |
0.004969 | |
0.004951 | |
0.004906 | |
0.004927 | |
0.004885 | |
0.004980 | |
0.005041 | |
0.005078 | |
0.005082 | |
0.005086 | |
0.005101 | |
0.005150 | |
0.005225 | |
0.005202 | |
0.005309 | |
0.005304 | |
0.005319 | |
0.005342 | |
0.005351 | |
0.005342 | |
0.005317 | |
0.005200 | |
0.005199 | |
0.005159 | |
0.005136 | |
0.005098 | |
0.005086 | |
0.005008 | |
0.005006 | |
0.004954 | |
0.005102 | |
0.004943 | |
0.004866 | |
0.004890 | |
0.004897 | |
0.004885 | |
0.004822 | |
0.004807 | |
0.004891 | |
0.004949 | |
0.004911 | |
0.004909 | |
0.004865 | |
0.004783 | |
0.004761 | |
0.004899 | |
0.004759 | |
0.004724 | |
0.004682 | |
0.004634 | |
0.004771 | |
0.004638 | |
0.004627 | |
0.004637 | |
0.004625 | |
0.004647 | |
0.004644 | |
0.004636 | |
0.004616 | |
0.004645 | |
0.004631 | |
0.004582 | |
0.004550 | |
0.004559 | |
0.004546 | |
0.004543 | |
0.004561 | |
0.004540 | |
0.004522 | |
0.004520 | |
0.004510 | |
0.004496 | |
0.004513 | |
0.004529 | |
0.004519 | |
0.004527 | |
0.004492 | |
0.004512 | |
0.004522 | |
0.004506 | |
0.004502 | |
0.004492 | |
0.004501 | |
0.004472 | |
0.004466 | |
0.004489 | |
0.004462 | |
0.004477 | |
0.004483 | |
0.004567 | |
0.004549 | |
0.004576 | |
0.004582 | |
0.004651 | |
0.004632 | |
0.004586 | |
0.004604 | |
0.004631 | |
0.004586 | |
0.004564 | |
0.004596 | |
0.004594 | |
0.004620 | |
0.004596 | |
0.004611 | |
0.004528 | |
0.004560 | |
0.004596 | |
0.004622 | |
0.004794 | |
0.004637 | |
0.004677 | |
0.004696 | |
0.004704 | |
0.004713 | |
0.004770 | |
0.004737 | |
0.004752 | |
0.004759 | |
0.004795 | |
0.004806 | |
0.004789 | |
0.004750 | |
0.004759 | |
0.004744 | |
0.004781 | |
0.004762 | |
0.004806 | |
0.004853 | |
0.004860 | |
0.004969 | |
0.004995 | |
0.005020 | |
0.005056 | |
0.005053 | |
0.005065 | |
0.005087 | |
0.005147 | |
0.005213 | |
0.005153 | |
0.005190 | |
0.005206 | |
0.005247 | |
0.005289 | |
0.005407 | |
0.005452 | |
0.005292 | |
0.005217 | |
0.005034 | |
0.004984 | |
0.005061 | |
0.005148 | |
0.005152 | |
0.005131 | |
0.005103 | |
0.005115 | |
0.005101 | |
0.005085 | |
0.005088 | |
0.005100 | |
0.005122 | |
0.005122 | |
0.005144 | |
0.005144 | |
0.005153 | |
0.005148 | |
0.005163 | |
0.005149 | |
0.005173 | |
0.005134 | |
0.005230 | |
0.005224 | |
0.005273 | |
0.005239 | |
0.005238 | |
0.005241 | |
0.005218 | |
0.005181 | |
0.005215 | |
0.005181 | |
0.005173 | |
0.005210 | |
0.005209 | |
0.005189 | |
0.005216 | |
0.005215 | |
0.005170 | |
0.005245 | |
0.005210 | |
0.005214 | |
0.005286 | |
0.005261 | |
0.005255 | |
0.005267 | |
0.005271 | |
0.005248 | |
0.005240 | |
0.005262 | |
0.005283 | |
0.005297 | |
0.005305 | |
0.005303 | |
0.005284 | |
0.005268 | |
0.005302 | |
0.005271 | |
0.005273 | |
0.005307 | |
0.005325 | |
0.005282 | |
0.005260 | |
0.005311 | |
0.005287 | |
0.005324 | |
0.005242 | |
0.005289 | |
0.005241 | |
0.005210 | |
0.005383 | |
0.005291 | |
0.005319 | |
0.005303 | |
0.005270 | |
0.005338 | |
0.005307 | |
0.005272 | |
0.005293 | |
0.005310 | |
0.005330 | |
0.005313 | |
0.005363 | |
0.005370 | |
0.005301 | |
0.005321 | |
0.005358 | |
0.005365 | |
0.005322 | |
0.005371 | |
0.005364 | |
0.005353 | |
0.005375 | |
0.005346 | |
0.005413 | |
0.005332 | |
0.005302 | |
0.005302 | |
0.005242 | |
0.005188 | |
0.005188 | |
0.005227 | |
0.005174 | |
0.005167 | |
0.005223 | |
0.005201 | |
0.005212 | |
0.005217 | |
0.005216 | |
0.005233 | |
0.005225 | |
0.005179 | |
0.005209 | |
0.005249 | |
0.005326 | |
0.005320 | |
0.005338 | |
0.005341 | |
0.005387 | |
0.005370 | |
0.005349 | |
0.005380 | |
0.005414 | |
0.005431 | |
0.005423 | |
0.005387 | |
0.005371 | |
0.005388 | |
0.005392 | |
0.005358 | |
0.005361 | |
0.005327 | |
0.005379 | |
0.005374 | |
0.005475 | |
0.005424 | |
0.005438 | |
0.005473 | |
0.005498 | |
0.005571 | |
0.005593 | |
0.005595 | |
0.005660 | |
0.005670 | |
0.005656 | |
0.005644 | |
0.005765 | |
0.005740 | |
0.005762 | |
0.005780 | |
0.005791 | |
0.005805 | |
0.005888 | |
0.005910 | |
0.005886 | |
0.005827 | |
0.005874 | |
0.005874 | |
0.005935 | |
0.005938 | |
0.005934 | |
0.005947 | |
0.005901 | |
0.005929 | |
0.005906 | |
0.005936 | |
0.005978 | |
0.006025 | |
0.006024 | |
0.006058 | |
0.005922 | |
0.005913 | |
0.006006 | |
0.005981 | |
0.005948 | |
0.005855 | |
0.005892 | |
0.005921 | |
0.005879 | |
0.005840 | |
0.005819 | |
0.005808 | |
0.005839 | |
0.005801 | |
0.005882 | |
0.005850 | |
0.005814 | |
0.005873 | |
0.005902 | |
0.005885 | |
0.005950 | |
0.005917 | |
0.005874 | |
0.005812 | |
0.005855 | |
0.005805 | |
0.006201 | |
0.006188 | |
0.006286 | |
0.006226 | |
0.006197 | |
0.006130 | |
0.006195 | |
0.006282 | |
0.006244 | |
0.006194 | |
0.006166 | |
0.006232 | |
0.006200 | |
0.006246 | |
0.006285 | |
0.006287 | |
0.006250 | |
0.006222 | |
0.006290 | |
0.006361 | |
0.006408 | |
0.006308 | |
0.006333 | |
0.006326 | |
0.006342 | |
0.006408 | |
0.006384 | |
0.006368 | |
0.006454 | |
0.006467 | |
0.006398 | |
0.006384 | |
0.006282 | |
0.006293 | |
0.006194 | |
0.006190 | |
0.006286 | |
0.006255 | |
0.006271 | |
0.006277 | |
0.006250 | |
0.006266 | |
0.006113 | |
0.006291 | |
0.006302 | |
0.006341 | |
0.006216 | |
0.006043 | |
0.005995 | |
0.006042 | |
0.006212 | |
0.006092 | |
0.006209 | |
0.006202 | |
0.006281 | |
0.006280 | |
0.006176 | |
0.006196 | |
0.006199 | |
0.006310 | |
0.006321 | |
0.006408 | |
0.006271 | |
0.006274 | |
0.006288 | |
0.006411 | |
0.006296 | |
0.006158 | |
0.006073 | |
0.006065 | |
0.006074 | |
0.006070 | |
0.006153 | |
0.005970 | |
0.005871 | |
0.005828 | |
0.005742 | |
0.005771 | |
0.005633 | |
0.005707 | |
0.005652 | |
0.005669 | |
0.005685 | |
0.005697 | |
0.005670 | |
0.005577 | |
0.005547 | |
0.005561 | |
0.005668 | |
0.005640 | |
0.005550 | |
0.005531 | |
0.005578 | |
0.005464 | |
0.005463 | |
0.005375 | |
0.005377 | |
0.005406 | |
0.005373 | |
0.005333 | |
0.005323 | |
0.005336 | |
0.005296 | |
0.005341 | |
0.005352 | |
0.005324 | |
0.005317 | |
0.005324 | |
0.005294 | |
0.005275 | |
0.005255 | |
0.005240 | |
0.005240 | |
0.005252 | |
0.005292 | |
0.005258 | |
0.005255 | |
0.005224 | |
0.005209 | |
0.005271 | |
0.005276 | |
0.005298 | |
0.005311 | |
0.005334 | |
0.005299 | |
0.005334 | |
0.005291 | |
0.005318 | |
0.005261 | |
0.005301 | |
0.005303 | |
0.005316 | |
0.005321 | |
0.005350 | |
0.005365 | |
0.005383 | |
0.005356 | |
0.005268 | |
0.005314 | |
0.005379 | |
0.005355 | |
0.005378 | |
0.005385 | |
0.005446 | |
0.005484 | |
0.005489 | |
0.005449 | |
0.005443 | |
0.005463 | |
0.005491 | |
0.005472 | |
0.005477 | |
0.005520 | |
0.005551 | |
0.005521 | |
0.005424 | |
0.005406 | |
0.005430 | |
0.005507 | |
0.005465 | |
0.005486 | |
0.005440 | |
0.005407 | |
0.005414 | |
0.005441 | |
0.005429 | |
0.005442 | |
0.005505 | |
0.005453 | |
0.005433 | |
0.005548 | |
0.005620 | |
0.005398 | |
0.005327 | |
0.005309 | |
0.005241 | |
0.005491 | |
0.005532 | |
0.005539 | |
0.005650 | |
0.005496 | |
0.005485 | |
0.005623 | |
0.005653 | |
0.005628 | |
0.005667 | |
0.005907 | |
0.005865 | |
0.005830 | |
0.005823 | |
0.005754 | |
0.005780 | |
0.005782 | |
0.005875 | |
0.005857 | |
0.005926 | |
0.006024 | |
0.006092 | |
0.006118 | |
0.006218 | |
0.006193 | |
0.006174 | |
0.006216 | |
0.006260 | |
0.006345 | |
0.006349 | |
0.006172 | |
0.006258 | |
0.006287 | |
0.006257 | |
0.006298 | |
0.006267 | |
0.006164 | |
0.006171 | |
0.006245 | |
0.006104 | |
0.006318 | |
0.006598 | |
0.006588 | |
0.006487 | |
0.006487 | |
0.006487 | |
0.006505 | |
0.006485 | |
0.006446 | |
0.006463 | |
0.006489 | |
0.006542 | |
0.006574 | |
0.006641 | |
0.006795 | |
0.006607 | |
0.006515 | |
0.006630 | |
0.006524 | |
0.006550 | |
0.006649 | |
0.006781 | |
0.006738 | |
0.006680 | |
0.006628 | |
0.006540 | |
0.006623 | |
0.006621 | |
0.006702 | |
0.006813 | |
0.006740 | |
0.006684 | |
0.006673 | |
0.006549 | |
0.006360 | |
0.006388 | |
0.006474 | |
0.006464 | |
0.006399 | |
0.006419 | |
0.006551 | |
0.006520 | |
0.006374 | |
0.006503 | |
0.006471 | |
0.006428 | |
0.006330 | |
0.006474 | |
0.006598 | |
0.006517 | |
0.006467 | |
0.006276 | |
0.006301 | |
0.006464 | |
0.006414 | |
0.006954 | |
0.007033 | |
0.007053 | |
0.007086 | |
0.007077 | |
0.007155 | |
0.007211 | |
0.007312 | |
0.007263 | |
0.007221 | |
0.007299 | |
0.007413 | |
0.007553 | |
0.007387 | |
0.007471 | |
0.007474 | |
0.007410 | |
0.007392 | |
0.007466 | |
0.007220 | |
0.007228 | |
0.007152 | |
0.007103 | |
0.007104 | |
0.007090 | |
0.007142 | |
0.007215 | |
0.007315 | |
0.007533 | |
0.007649 | |
0.007579 | |
0.007662 | |
0.007665 | |
0.007641 | |
0.007478 | |
0.007496 | |
0.007599 | |
0.007559 | |
0.007781 | |
0.007798 | |
0.007885 | |
0.007814 | |
0.007883 | |
0.008049 | |
0.007848 | |
0.007799 | |
0.007816 | |
0.007440 | |
0.007374 | |
0.007306 | |
0.007295 | |
0.007272 | |
0.007294 | |
0.007263 | |
0.007311 | |
0.007211 | |
0.007230 | |
0.007256 | |
0.007238 | |
0.007256 | |
0.007213 | |
0.007131 | |
0.006978 | |
0.006924 | |
0.006855 | |
0.006868 | |
0.006885 | |
0.006932 | |
0.006782 | |
0.006720 | |
0.006662 | |
0.006702 | |
0.006746 | |
0.006701 | |
0.006748 | |
0.006686 | |
0.006696 | |
0.006799 | |
0.006860 | |
0.006844 | |
0.006787 | |
0.006899 | |
0.006978 | |
0.006981 | |
0.006982 | |
0.007118 | |
0.007069 | |
0.007000 | |
0.007033 | |
0.007089 | |
0.007151 | |
0.007193 | |
0.007131 | |
0.007194 | |
0.007213 | |
0.007170 | |
0.007052 | |
0.007138 | |
0.007326 | |
0.007306 | |
0.007407 | |
0.007526 | |
0.007534 | |
0.007401 | |
0.007330 | |
0.007436 | |
0.007308 | |
0.007502 | |
0.007765 | |
0.007760 | |
0.007675 | |
0.007663 | |
0.007542 | |
0.007659 | |
0.007557 | |
0.007449 | |
0.007373 | |
0.007219 | |
0.007000 | |
0.007083 | |
0.007313 | |
0.007589 | |
0.007758 | |
0.007722 | |
0.007756 | |
0.007682 | |
0.007710 | |
0.007887 | |
0.007511 | |
0.007354 | |
0.007437 | |
0.007094 | |
0.007033 | |
0.007211 | |
0.007155 | |
0.006994 | |
0.006889 | |
0.006965 | |
0.006769 | |
0.006590 | |
0.006594 | |
0.006528 | |
0.006466 | |
0.006623 | |
0.006552 | |
0.006632 | |
0.006665 | |
0.006550 | |
0.006673 | |
0.006551 | |
0.006661 | |
0.006743 | |
0.006689 | |
0.006729 | |
0.006536 | |
0.006561 | |
0.006564 | |
0.006567 | |
0.006685 | |
0.006536 | |
0.006718 | |
0.006865 | |
0.007009 | |
0.007014 | |
0.007110 | |
0.007059 | |
0.007020 | |
0.007119 | |
0.007020 | |
0.007091 | |
0.007114 | |
0.007203 | |
0.007231 | |
0.007092 | |
0.007061 | |
0.006990 | |
0.007139 | |
0.007121 | |
0.007171 | |
0.007180 | |
0.007335 | |
0.007346 | |
0.007444 | |
0.007401 | |
0.007465 | |
0.007519 | |
0.007593 | |
0.007663 | |
0.007619 | |
0.007728 | |
0.007632 | |
0.007551 | |
0.007646 | |
0.007588 | |
0.007612 | |
0.007669 | |
0.007706 | |
0.007791 | |
0.007816 | |
0.007886 | |
0.007846 | |
0.007920 | |
0.007949 | |
0.007878 | |
0.007836 | |
0.007863 | |
0.007885 | |
0.007892 | |
0.008015 | |
0.007986 | |
0.008064 | |
0.008050 | |
0.008095 | |
0.008162 | |
0.008064 | |
0.008075 | |
0.008316 | |
0.008377 | |
0.008371 | |
0.008419 | |
0.008557 | |
0.008423 | |
0.008267 | |
0.008214 | |
0.008247 | |
0.008158 | |
0.008065 | |
0.008091 | |
0.008180 | |
0.008219 | |
0.008282 | |
0.008259 | |
0.008386 | |
0.008402 | |
0.008352 | |
0.008576 | |
0.008532 | |
0.008598 | |
0.008585 | |
0.008775 | |
0.008802 | |
0.008710 | |
0.008854 | |
0.008784 | |
0.008858 | |
0.008935 | |
0.008991 | |
0.008863 | |
0.008845 | |
0.008976 | |
0.008950 | |
0.008965 | |
0.008790 | |
0.008872 | |
0.008879 | |
0.008830 | |
0.008874 | |
0.009016 | |
0.009131 | |
0.009043 | |
0.009180 | |
0.009206 | |
0.009231 | |
0.009163 | |
0.009313 | |
0.009245 | |
0.009335 | |
0.009277 | |
0.009314 | |
0.009234 | |
0.009179 | |
0.009062 | |
0.009163 | |
0.009199 | |
0.008886 | |
0.009248 | |
0.009147 | |
0.009161 | |
0.009265 | |
0.009306 | |
0.009251 | |
0.009320 | |
0.009252 | |
0.009109 | |
0.009153 | |
0.008786 | |
0.008766 | |
0.008834 | |
0.008785 | |
0.008739 | |
0.008683 | |
0.008499 | |
0.008247 | |
0.008285 | |
0.008204 | |
0.008222 | |
0.008290 | |
0.008402 | |
0.008376 | |
0.008393 | |
0.008450 | |
0.008352 | |
0.008296 | |
0.008381 | |
0.008273 | |
0.008148 | |
0.008109 | |
0.008082 | |
0.008012 | |
0.007938 | |
0.007906 | |
0.007888 | |
0.007883 | |
0.007926 | |
0.007919 | |
0.007808 | |
0.007707 | |
0.007830 | |
0.007798 | |
0.007881 | |
0.007927 | |
0.007992 | |
0.007889 | |
0.007953 | |
0.007933 | |
0.007943 | |
0.007763 | |
0.007737 | |
0.007799 | |
0.007852 | |
0.007784 | |
0.007876 | |
0.008007 | |
0.008072 | |
0.008076 | |
0.008145 | |
0.008115 | |
0.008285 | |
0.008338 | |
0.008376 | |
0.008399 | |
0.008480 | |
0.008414 | |
0.008508 | |
0.008519 | |
0.008428 | |
0.008356 | |
0.008475 | |
0.008515 | |
0.008457 | |
0.008394 | |
0.008383 | |
0.008384 | |
0.008429 | |
0.008504 | |
0.008522 | |
0.008468 | |
0.008487 | |
0.008553 | |
0.008525 | |
0.008556 | |
0.008548 | |
0.008666 | |
0.008387 | |
0.008413 | |
0.008440 | |
0.008337 |