История дневной ставки BIF /DOP с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 бурундийский франк = 0.045973 доминиканское песо
минимум на
1 бурундийский франк = 0.019287 доминиканское песо
Date | BIF/DOP |
---|---|
0.020287 | |
0.020239 | |
0.020380 | |
0.020606 | |
0.020699 | |
0.020635 | |
0.020702 | |
0.020687 | |
0.020679 | |
0.020594 | |
0.020539 | |
0.020556 | |
0.020530 | |
0.020509 | |
0.020620 | |
0.020653 | |
0.020621 | |
0.020568 | |
0.020552 | |
0.020360 | |
0.020228 | |
0.020084 | |
0.020018 | |
0.019989 | |
0.019960 | |
0.019959 | |
0.019977 | |
0.019961 | |
0.020018 | |
0.020042 | |
0.020018 | |
0.020036 | |
0.020005 | |
0.020006 | |
0.019986 | |
0.020045 | |
0.020052 | |
0.020062 | |
0.020028 | |
0.019984 | |
0.019917 | |
0.019835 | |
0.019832 | |
0.019784 | |
0.019688 | |
0.019504 | |
0.019454 | |
0.019388 | |
0.019340 | |
0.019335 | |
0.019391 | |
0.019358 | |
0.026214 | |
0.026184 | |
0.026233 | |
0.026234 | |
0.026345 | |
0.026423 | |
0.026634 | |
0.026866 | |
0.026954 | |
0.027177 | |
0.027280 | |
0.027406 | |
0.027367 | |
0.027285 | |
0.027339 | |
0.027149 | |
0.027073 | |
0.026782 | |
0.026639 | |
0.026462 | |
0.026453 | |
0.026469 | |
0.026331 | |
0.026165 | |
0.026214 | |
0.026183 | |
0.025948 | |
0.026103 | |
0.026067 | |
0.026040 | |
0.025906 | |
0.025921 | |
0.025882 | |
0.025905 | |
0.026100 | |
0.026308 | |
0.026516 | |
0.026535 | |
0.026390 | |
0.026444 | |
0.026579 | |
0.026625 | |
0.026599 | |
0.026643 | |
0.026956 | |
0.026964 | |
0.026794 | |
0.027090 | |
0.027038 | |
0.027052 | |
0.027036 | |
0.027048 | |
0.026987 | |
0.026954 | |
0.027340 | |
0.027398 | |
0.028344 | |
0.028527 | |
0.028677 | |
0.029134 | |
0.028846 | |
0.028963 | |
0.028785 | |
0.028543 | |
0.028593 | |
0.028544 | |
0.028421 | |
0.028430 | |
0.028406 | |
0.028419 | |
0.028375 | |
0.028332 | |
0.028333 | |
0.028283 | |
0.028313 | |
0.028326 | |
0.028325 | |
0.028352 | |
0.028485 | |
0.028532 | |
0.028624 | |
0.028718 | |
0.028747 | |
0.028729 | |
0.028849 | |
0.028769 | |
0.028773 | |
0.028776 | |
0.028750 | |
0.028743 | |
0.028797 | |
0.028793 | |
0.028869 | |
0.028836 | |
0.028858 | |
0.028823 | |
0.028810 | |
0.028771 | |
0.029135 | |
0.029042 | |
0.029229 | |
0.029086 | |
0.029168 | |
0.029104 | |
0.029155 | |
0.029279 | |
0.029610 | |
0.029682 | |
0.029721 | |
0.029770 | |
0.029663 | |
0.029891 | |
0.029822 | |
0.030055 | |
0.029954 | |
0.029950 | |
0.029911 | |
0.029972 | |
0.029960 | |
0.030024 | |
0.029930 | |
0.030053 | |
0.030018 | |
0.030167 | |
0.030196 | |
0.030157 | |
0.030180 | |
0.030185 | |
0.030238 | |
0.030257 | |
0.030276 | |
0.030251 | |
0.030265 | |
0.030250 | |
0.030327 | |
0.030319 | |
0.030355 | |
0.030527 | |
0.030176 | |
0.030324 | |
0.030307 | |
0.030312 | |
0.030397 | |
0.030515 | |
0.030658 | |
0.030198 | |
0.029605 | |
0.029258 | |
0.028932 | |
0.028876 | |
0.028666 | |
0.028570 | |
0.028540 | |
0.028584 | |
0.028509 | |
0.028370 | |
0.028519 | |
0.031087 | |
0.028256 | |
0.028380 | |
0.028300 | |
0.028288 | |
0.028262 | |
0.028123 | |
0.028270 | |
0.028268 | |
0.028160 | |
0.028135 | |
0.028194 | |
0.028207 | |
0.028259 | |
0.028291 | |
0.028166 | |
0.028255 | |
0.028117 | |
0.028186 | |
0.028317 | |
0.028375 | |
0.028351 | |
0.028525 | |
0.028274 | |
0.028211 | |
0.027906 | |
0.027746 | |
0.027763 | |
0.027823 | |
0.027715 | |
0.027725 | |
0.027680 | |
0.027695 | |
0.027676 | |
0.027633 | |
0.027595 | |
0.027624 | |
0.027547 | |
0.027478 | |
0.027700 | |
0.027389 | |
0.027253 | |
0.027551 | |
0.027531 | |
0.027568 | |
0.027588 | |
0.027748 | |
0.027665 | |
0.027614 | |
0.027608 | |
0.027614 | |
0.027904 | |
0.028009 | |
0.027877 | |
0.027935 | |
0.027940 | |
0.028089 | |
0.027943 | |
0.027904 | |
0.028030 | |
0.028232 | |
0.027971 | |
0.028000 | |
0.028107 | |
0.028047 | |
0.027915 | |
0.027747 | |
0.027975 | |
0.027698 | |
0.027703 | |
0.028015 | |
0.027875 | |
0.027838 | |
0.027931 | |
0.027907 | |
0.028099 | |
0.028050 | |
0.028271 | |
0.028151 | |
0.028195 | |
0.028255 | |
0.028207 | |
0.028069 | |
0.028065 | |
0.027844 | |
0.028017 | |
0.028256 | |
0.028167 | |
0.027938 | |
0.027961 | |
0.028003 | |
0.027862 | |
0.028196 | |
0.027982 | |
0.028208 | |
0.027986 | |
0.028048 | |
0.028038 | |
0.027957 | |
0.027791 | |
0.028039 | |
0.028050 | |
0.027720 | |
0.027997 | |
0.028154 | |
0.028004 | |
0.027935 | |
0.027887 | |
0.027937 | |
0.027770 | |
0.027809 | |
0.027394 | |
0.027399 | |
0.027631 | |
0.027615 | |
0.027524 | |
0.027539 | |
0.027338 | |
0.027536 | |
0.027480 | |
0.027469 | |
0.027469 | |
0.027362 | |
0.027319 | |
0.027375 | |
0.027394 | |
0.027003 | |
0.026993 | |
0.027110 | |
0.027288 | |
0.027120 | |
0.027303 | |
0.027365 | |
0.027010 | |
0.027169 | |
0.027217 | |
0.027342 | |
0.027138 | |
0.027345 | |
0.027468 | |
0.027382 | |
0.027400 | |
0.027386 | |
0.027512 | |
0.027395 | |
0.027381 | |
0.027862 | |
0.027832 | |
0.027716 | |
0.027607 | |
0.027574 | |
0.027637 | |
0.027588 | |
0.027667 | |
0.027629 | |
0.027839 | |
0.027800 | |
0.027622 | |
0.027550 | |
0.027686 | |
0.027616 | |
0.027657 | |
0.027556 | |
0.027749 | |
0.027498 | |
0.027465 | |
0.027531 | |
0.027557 | |
0.027508 | |
0.027531 | |
0.027289 | |
0.027713 | |
0.027533 | |
0.027505 | |
0.027495 | |
0.027539 | |
0.027579 | |
0.027406 | |
0.027611 | |
0.027598 | |
0.027637 | |
0.027605 | |
0.027650 | |
0.027448 | |
0.027729 | |
0.027713 | |
0.027741 | |
0.027679 | |
0.027700 | |
0.027504 | |
0.027736 | |
0.027746 | |
0.027540 | |
0.027638 | |
0.027349 | |
0.027499 | |
0.029444 | |
0.029323 | |
0.029608 | |
0.029424 | |
0.029463 | |
0.029104 | |
0.029417 | |
0.029669 | |
0.029522 | |
0.029473 | |
0.029107 | |
0.029215 | |
0.029198 | |
0.029155 | |
0.029207 | |
0.029156 | |
0.029048 | |
0.029316 | |
0.029510 | |
0.029296 | |
0.029399 | |
0.028976 | |
0.029083 | |
0.029218 | |
0.029154 | |
0.029368 | |
0.029396 | |
0.029054 | |
0.029087 | |
0.029242 | |
0.029131 | |
0.029068 | |
0.029048 | |
0.029075 | |
0.028989 | |
0.029043 | |
0.029266 | |
0.029168 | |
0.029180 | |
0.029354 | |
0.028944 | |
0.029002 | |
0.028842 | |
0.028963 | |
0.028963 | |
0.029057 | |
0.028629 | |
0.027531 | |
0.027541 | |
0.027800 | |
0.028786 | |
0.028393 | |
0.028830 | |
0.028755 | |
0.028610 | |
0.028660 | |
0.028743 | |
0.028570 | |
0.028520 | |
0.028588 | |
0.028408 | |
0.028515 | |
0.028594 | |
0.028372 | |
0.028605 | |
0.028376 | |
0.028540 | |
0.028628 | |
0.028470 | |
0.028514 | |
0.028545 | |
0.028371 | |
0.028543 | |
0.028259 | |
0.028217 | |
0.028172 | |
0.028197 | |
0.028405 | |
0.028015 | |
0.028213 | |
0.028178 | |
0.028057 | |
0.028040 | |
0.028044 | |
0.028167 | |
0.027980 | |
0.028062 | |
0.027793 | |
0.028144 | |
0.028192 | |
0.028044 | |
0.028078 | |
0.028242 | |
0.028070 | |
0.028071 | |
0.027938 | |
0.028028 | |
0.028295 | |
0.028143 | |
0.027958 | |
0.028065 | |
0.028056 | |
0.028005 | |
0.028091 | |
0.028118 | |
0.027992 | |
0.027917 | |
0.027908 | |
0.027922 | |
0.027901 | |
0.027961 | |
0.027916 | |
0.027737 | |
0.027912 | |
0.027879 | |
0.027750 | |
0.027779 | |
0.027857 | |
0.027726 | |
0.027847 | |
0.027823 | |
0.027839 | |
0.027765 | |
0.027711 | |
0.027718 | |
0.027613 | |
0.027539 | |
0.027571 | |
0.027475 | |
0.027585 | |
0.027641 | |
0.027582 | |
0.027329 | |
0.027416 | |
0.027435 | |
0.027380 | |
0.027404 | |
0.027439 | |
0.027464 | |
0.027525 | |
0.027547 | |
0.027510 | |
0.027591 | |
0.027682 | |
0.027677 | |
0.027761 | |
0.027716 | |
0.027420 | |
0.027407 | |
0.027292 | |
0.027232 | |
0.027111 | |
0.027025 | |
0.026847 | |
0.027010 | |
0.026513 | |
0.026777 | |
0.026607 | |
0.026552 | |
0.026117 | |
0.026114 | |
0.026079 | |
0.026096 | |
0.026124 | |
0.026232 | |
0.026135 | |
0.026082 | |
0.026162 | |
0.026091 | |
0.026023 | |
0.026678 | |
0.026890 | |
0.026044 | |
0.025944 | |
0.025843 | |
0.025810 | |
0.026798 | |
0.026741 | |
0.026704 | |
0.026874 | |
0.026204 | |
0.026068 | |
0.026507 | |
0.026256 | |
0.026332 | |
0.026227 | |
0.027078 | |
0.026670 | |
0.026645 | |
0.026659 | |
0.026563 | |
0.026503 | |
0.026431 | |
0.025205 | |
0.025070 | |
0.026078 | |
0.027121 | |
0.027019 | |
0.027152 | |
0.027137 | |
0.027106 | |
0.027130 | |
0.027030 | |
0.026976 | |
0.027419 | |
0.027611 | |
0.027483 | |
0.027745 | |
0.027983 | |
0.027708 | |
0.027687 | |
0.027760 | |
0.027731 | |
0.027736 | |
0.028507 | |
0.028179 | |
0.029022 | |
0.030238 | |
0.030197 | |
0.030165 | |
0.030077 | |
0.029934 | |
0.029878 | |
0.029962 | |
0.030000 | |
0.029896 | |
0.029871 | |
0.029784 | |
0.029972 | |
0.030195 | |
0.030068 | |
0.029527 | |
0.029221 | |
0.029980 | |
0.029314 | |
0.029911 | |
0.030554 | |
0.031158 | |
0.031192 | |
0.031206 | |
0.031108 | |
0.031133 | |
0.031188 | |
0.031120 | |
0.031179 | |
0.030977 | |
0.030870 | |
0.030955 | |
0.030912 | |
0.031104 | |
0.030907 | |
0.030902 | |
0.030961 | |
0.030766 | |
0.030697 | |
0.030797 | |
0.031107 | |
0.030772 | |
0.031069 | |
0.031030 | |
0.030720 | |
0.030906 | |
0.030856 | |
0.030843 | |
0.030930 | |
0.030791 | |
0.030910 | |
0.030856 | |
0.030662 | |
0.030845 | |
0.030902 | |
0.032950 | |
0.033049 | |
0.033360 | |
0.033052 | |
0.033140 | |
0.033124 | |
0.033142 | |
0.033093 | |
0.032992 | |
0.032973 | |
0.033068 | |
0.032831 | |
0.032766 | |
0.032958 | |
0.032761 | |
0.032926 | |
0.032841 | |
0.032567 | |
0.032560 | |
0.032602 | |
0.032528 | |
0.032654 | |
0.032597 | |
0.032784 | |
0.032641 | |
0.032682 | |
0.032655 | |
0.032540 | |
0.032518 | |
0.032504 | |
0.032449 | |
0.032251 | |
0.032483 | |
0.032473 | |
0.032703 | |
0.032452 | |
0.032381 | |
0.032186 | |
0.032596 | |
0.032581 | |
0.032166 | |
0.032352 | |
0.032064 | |
0.032129 | |
0.032266 | |
0.032013 | |
0.032191 | |
0.031598 | |
0.031939 | |
0.031709 | |
0.031929 | |
0.032022 | |
0.031831 | |
0.031933 | |
0.031999 | |
0.032000 | |
0.031754 | |
0.031762 | |
0.031710 | |
0.032001 | |
0.031922 | |
0.031851 | |
0.031556 | |
0.031716 | |
0.031695 | |
0.031576 | |
0.031620 | |
0.031725 | |
0.031456 | |
0.031589 | |
0.031623 | |
0.031801 | |
0.031995 | |
0.031783 | |
0.031635 | |
0.031748 | |
0.031637 | |
0.031919 | |
0.031948 | |
0.031904 | |
0.031578 | |
0.031868 | |
0.031859 | |
0.031763 | |
0.031901 | |
0.031930 | |
0.031895 | |
0.031938 | |
0.031884 | |
0.032007 | |
0.031900 | |
0.032048 | |
0.031953 | |
0.031842 | |
0.031933 | |
0.031810 | |
0.031912 | |
0.031899 | |
0.031833 | |
0.031787 | |
0.031465 | |
0.032035 | |
0.031461 | |
0.031619 | |
0.031569 | |
0.031510 | |
0.031491 | |
0.031360 | |
0.031497 | |
0.031645 | |
0.031640 | |
0.031503 | |
0.031378 | |
0.031427 | |
0.031344 | |
0.031194 | |
0.031291 | |
0.030912 | |
0.031250 | |
0.031010 | |
0.031196 | |
0.031060 | |
0.031232 | |
0.031403 | |
0.031277 | |
0.031438 | |
0.031246 | |
0.031303 | |
0.031663 | |
0.031425 | |
0.031662 | |
0.031591 | |
0.031191 | |
0.031793 | |
0.031310 | |
0.031684 | |
0.031408 | |
0.031260 | |
0.030884 | |
0.031000 | |
0.031181 | |
0.030899 | |
0.030837 | |
0.030856 | |
0.030716 | |
0.030693 | |
0.030754 | |
0.030921 | |
0.030836 | |
0.030495 | |
0.030905 | |
0.031082 | |
0.030893 | |
0.031091 | |
0.030929 | |
0.030984 | |
0.030502 | |
0.030745 | |
0.030622 | |
0.030405 | |
0.030592 | |
0.030799 | |
0.030890 | |
0.030572 | |
0.030930 | |
0.031055 | |
0.030795 | |
0.030748 | |
0.030944 | |
0.030748 | |
0.030630 | |
0.030614 | |
0.030443 | |
0.030725 | |
0.030612 | |
0.030511 | |
0.030950 | |
0.030715 | |
0.030900 | |
0.030747 | |
0.030743 | |
0.031052 | |
0.031097 | |
0.031137 | |
0.031493 | |
0.031134 | |
0.031209 | |
0.030880 | |
0.030625 | |
0.030717 | |
0.030478 | |
0.030212 | |
0.030643 | |
0.030689 | |
0.031079 | |
0.031048 | |
0.031022 | |
0.030410 | |
0.030363 | |
0.030182 | |
0.030590 | |
0.030538 | |
0.030487 | |
0.030568 | |
0.030795 | |
0.031066 | |
0.030654 | |
0.030772 | |
0.031099 | |
0.030958 | |
0.031264 | |
0.031256 | |
0.031566 | |
0.031827 | |
0.031761 | |
0.031823 | |
0.032343 | |
0.032617 | |
0.032638 | |
0.033202 | |
0.033585 | |
0.033251 | |
0.032553 | |
0.032258 | |
0.031781 | |
0.031333 | |
0.031955 | |
0.032181 | |
0.032016 | |
0.032083 | |
0.032030 | |
0.031825 | |
0.032054 | |
0.032070 | |
0.031764 | |
0.033063 | |
0.032518 | |
0.032421 | |
0.032475 | |
0.033316 | |
0.033344 | |
0.033463 | |
0.033345 | |
0.033383 | |
0.033504 | |
0.033241 | |
0.033388 | |
0.033401 | |
0.033343 | |
0.033467 | |
0.033503 | |
0.033308 | |
0.033423 | |
0.033301 | |
0.033112 | |
0.033183 | |
0.032963 | |
0.033019 | |
0.032951 | |
0.032142 | |
0.032678 | |
0.032540 | |
0.032878 | |
0.032870 | |
0.033424 | |
0.033124 | |
0.033997 | |
0.035029 | |
0.034961 | |
0.035055 | |
0.035100 | |
0.035188 | |
0.034821 | |
0.034823 | |
0.031963 | |
0.033119 | |
0.032929 | |
0.032835 | |
0.032975 | |
0.033019 | |
0.032022 | |
0.034030 | |
0.033663 | |
0.033185 | |
0.032594 | |
0.031331 | |
0.030662 | |
0.029881 | |
0.029936 | |
0.029544 | |
0.029355 | |
0.028498 | |
0.026749 | |
0.026742 | |
0.026666 | |
0.026825 | |
0.026589 | |
0.026453 | |
0.026271 | |
0.026350 | |
0.026379 | |
0.026660 | |
0.026223 | |
0.025993 | |
0.026037 | |
0.026595 | |
0.026272 | |
0.025996 | |
0.025838 | |
0.025309 | |
0.025310 | |
0.025129 | |
0.025113 | |
0.025254 | |
0.025857 | |
0.025434 | |
0.025416 | |
0.025493 | |
0.025565 | |
0.025494 | |
0.025499 | |
0.025635 | |
0.025407 | |
0.025908 | |
0.026934 | |
0.027589 | |
0.026656 | |
0.025253 | |
0.025256 | |
0.025138 | |
0.024798 | |
0.026551 | |
0.026226 | |
0.023997 | |
0.027209 | |
0.029041 | |
0.028894 | |
0.029226 | |
0.029034 | |
0.029160 | |
0.032502 | |
0.033258 | |
0.033474 | |
0.036158 | |
0.036318 | |
0.037261 | |
0.038185 | |
0.040593 | |
0.041201 | |
0.040918 | |
0.040736 | |
0.041444 | |
0.043590 | |
0.045377 | |
0.045032 | |
0.045654 | |
0.045674 | |
0.042259 | |
0.042670 | |
0.042806 | |
0.042002 | |
0.041719 | |
0.041705 | |
0.040787 | |
0.043111 | |
0.043037 | |
0.043018 |