История дневной ставки BIF /ATS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 бурундийский франк = 0.008369 Австрийский шиллинг
минимум на
1 бурундийский франк = 0.004317 Австрийский шиллинг
Date | BIF/ATS |
---|---|
0.004456 | |
0.004475 | |
0.004496 | |
0.004520 | |
0.004429 | |
0.004478 | |
0.004438 | |
0.004412 | |
0.004394 | |
0.004429 | |
0.004435 | |
0.004473 | |
0.004471 | |
0.004484 | |
0.004446 | |
0.004434 | |
0.004417 | |
0.004406 | |
0.004365 | |
0.004378 | |
0.004418 | |
0.004484 | |
0.004459 | |
0.004411 | |
0.004424 | |
0.004517 | |
0.004519 | |
0.004565 | |
0.004538 | |
0.004594 | |
0.004591 | |
0.004618 | |
0.004579 | |
0.004534 | |
0.004524 | |
0.004487 | |
0.004492 | |
0.004460 | |
0.004437 | |
0.004431 | |
0.004419 | |
0.004389 | |
0.004329 | |
0.004425 | |
0.004460 | |
0.004458 | |
0.004446 | |
0.004517 | |
0.004545 | |
0.004556 | |
0.004516 | |
0.006074 | |
0.006005 | |
0.006035 | |
0.005995 | |
0.006056 | |
0.006169 | |
0.006194 | |
0.006263 | |
0.006200 | |
0.006195 | |
0.006190 | |
0.006127 | |
0.006114 | |
0.006127 | |
0.006199 | |
0.006218 | |
0.006254 | |
0.006271 | |
0.006306 | |
0.006348 | |
0.006436 | |
0.006506 | |
0.006463 | |
0.006661 | |
0.006752 | |
0.006775 | |
0.006782 | |
0.006879 | |
0.006824 | |
0.006953 | |
0.006666 | |
0.006605 | |
0.006724 | |
0.006681 | |
0.006739 | |
0.006585 | |
0.006571 | |
0.006532 | |
0.006536 | |
0.006587 | |
0.006641 | |
0.006409 | |
0.006345 | |
0.006356 | |
0.006453 | |
0.006292 | |
0.006216 | |
0.006319 | |
0.006467 | |
0.006375 | |
0.006420 | |
0.006307 | |
0.006135 | |
0.006171 | |
0.006282 | |
0.006117 | |
0.006088 | |
0.006069 | |
0.005982 | |
0.006193 | |
0.006066 | |
0.006045 | |
0.006071 | |
0.006072 | |
0.006078 | |
0.006106 | |
0.006108 | |
0.006113 | |
0.006114 | |
0.006142 | |
0.006072 | |
0.005961 | |
0.005957 | |
0.005945 | |
0.005946 | |
0.005990 | |
0.005950 | |
0.005911 | |
0.005898 | |
0.005865 | |
0.005838 | |
0.005878 | |
0.005901 | |
0.005892 | |
0.005914 | |
0.005841 | |
0.005876 | |
0.005894 | |
0.005850 | |
0.005858 | |
0.005825 | |
0.005832 | |
0.005741 | |
0.005711 | |
0.005707 | |
0.005703 | |
0.005735 | |
0.005745 | |
0.005840 | |
0.005823 | |
0.005866 | |
0.005908 | |
0.005986 | |
0.005982 | |
0.005899 | |
0.005945 | |
0.005853 | |
0.005798 | |
0.005833 | |
0.005855 | |
0.005872 | |
0.005819 | |
0.005868 | |
0.005811 | |
0.005783 | |
0.005797 | |
0.005791 | |
0.005835 | |
0.005853 | |
0.005935 | |
0.005989 | |
0.005971 | |
0.006003 | |
0.006100 | |
0.006021 | |
0.006042 | |
0.006023 | |
0.006043 | |
0.006098 | |
0.006056 | |
0.006003 | |
0.006031 | |
0.005977 | |
0.006047 | |
0.006006 | |
0.006080 | |
0.006071 | |
0.006067 | |
0.006240 | |
0.006299 | |
0.006324 | |
0.006371 | |
0.006385 | |
0.006378 | |
0.006399 | |
0.006509 | |
0.006666 | |
0.006613 | |
0.006703 | |
0.006652 | |
0.006701 | |
0.006670 | |
0.006680 | |
0.006744 | |
0.006595 | |
0.006788 | |
0.006500 | |
0.006383 | |
0.006543 | |
0.006719 | |
0.006727 | |
0.006686 | |
0.006605 | |
0.006624 | |
0.006577 | |
0.006558 | |
0.006529 | |
0.006527 | |
0.006596 | |
0.006589 | |
0.006629 | |
0.006620 | |
0.006670 | |
0.006629 | |
0.006658 | |
0.006619 | |
0.006654 | |
0.006595 | |
0.006748 | |
0.006768 | |
0.006818 | |
0.006754 | |
0.006756 | |
0.006749 | |
0.006775 | |
0.006704 | |
0.006735 | |
0.006655 | |
0.006638 | |
0.006697 | |
0.006660 | |
0.006637 | |
0.006664 | |
0.006608 | |
0.006561 | |
0.006663 | |
0.006580 | |
0.006598 | |
0.006703 | |
0.006704 | |
0.006679 | |
0.006701 | |
0.006712 | |
0.006670 | |
0.006647 | |
0.006674 | |
0.006704 | |
0.006697 | |
0.006710 | |
0.006733 | |
0.006694 | |
0.006682 | |
0.006763 | |
0.006733 | |
0.006653 | |
0.006706 | |
0.006741 | |
0.006654 | |
0.006650 | |
0.006656 | |
0.006685 | |
0.006732 | |
0.006682 | |
0.006743 | |
0.006686 | |
0.006618 | |
0.006881 | |
0.006717 | |
0.006745 | |
0.006703 | |
0.006636 | |
0.006742 | |
0.006683 | |
0.006599 | |
0.006643 | |
0.006680 | |
0.006692 | |
0.006656 | |
0.006745 | |
0.006790 | |
0.006665 | |
0.006625 | |
0.006673 | |
0.006667 | |
0.006606 | |
0.006684 | |
0.006651 | |
0.006654 | |
0.006648 | |
0.006628 | |
0.006729 | |
0.006594 | |
0.006528 | |
0.006529 | |
0.006425 | |
0.006328 | |
0.006292 | |
0.006348 | |
0.006285 | |
0.006254 | |
0.006356 | |
0.006315 | |
0.006333 | |
0.006315 | |
0.006354 | |
0.006333 | |
0.006276 | |
0.006339 | |
0.006389 | |
0.006540 | |
0.006531 | |
0.006608 | |
0.006594 | |
0.006652 | |
0.006610 | |
0.006578 | |
0.006671 | |
0.006730 | |
0.006680 | |
0.006648 | |
0.006682 | |
0.006690 | |
0.006620 | |
0.006602 | |
0.006562 | |
0.006643 | |
0.006621 | |
0.006729 | |
0.006716 | |
0.006710 | |
0.006750 | |
0.006820 | |
0.006947 | |
0.006993 | |
0.007004 | |
0.007129 | |
0.007149 | |
0.007118 | |
0.007090 | |
0.007276 | |
0.007217 | |
0.007320 | |
0.007356 | |
0.007372 | |
0.007407 | |
0.007574 | |
0.007613 | |
0.007566 | |
0.007438 | |
0.007530 | |
0.007554 | |
0.007655 | |
0.007657 | |
0.007645 | |
0.007667 | |
0.007565 | |
0.007608 | |
0.007562 | |
0.007688 | |
0.007704 | |
0.007806 | |
0.007815 | |
0.007863 | |
0.007630 | |
0.007610 | |
0.007723 | |
0.007719 | |
0.007640 | |
0.007438 | |
0.007493 | |
0.007558 | |
0.007482 | |
0.007395 | |
0.007351 | |
0.007332 | |
0.007385 | |
0.007353 | |
0.007447 | |
0.007395 | |
0.007317 | |
0.007413 | |
0.007487 | |
0.007438 | |
0.007561 | |
0.007501 | |
0.007458 | |
0.007440 | |
0.007438 | |
0.007298 | |
0.007808 | |
0.007825 | |
0.007952 | |
0.007871 | |
0.007797 | |
0.007702 | |
0.007765 | |
0.007920 | |
0.007864 | |
0.007781 | |
0.007736 | |
0.007888 | |
0.007825 | |
0.007923 | |
0.008010 | |
0.008003 | |
0.007922 | |
0.007858 | |
0.007959 | |
0.008114 | |
0.008212 | |
0.008055 | |
0.008076 | |
0.008115 | |
0.008067 | |
0.008205 | |
0.008138 | |
0.008119 | |
0.008347 | |
0.008344 | |
0.008229 |