История дневной ставки BHD /RUB с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 бахрейнский динар = 378.4349 российский рубль
минимум на
1 бахрейнский динар = 61.0639 российский рубль
Date | BHD/RUB |
---|---|
242.9710 | |
242.2540 | |
247.1419 | |
246.7763 | |
248.1072 | |
245.1760 | |
244.5441 | |
246.5611 | |
243.4270 | |
241.4409 | |
242.8087 | |
245.0668 | |
244.9714 | |
242.0917 | |
240.3250 | |
236.8510 | |
233.5723 | |
232.7112 | |
241.1353 | |
236.1793 | |
244.6548 | |
240.1741 | |
241.8771 | |
242.7644 | |
236.2083 | |
234.9617 | |
243.6083 | |
245.7715 | |
246.4693 | |
250.6681 | |
258.2240 | |
263.2603 | |
262.5868 | |
254.2768 | |
255.8660 | |
252.2631 | |
255.2905 | |
253.4908 | |
248.0633 | |
261.3264 | |
253.9502 | |
243.1507 | |
239.8614 | |
240.4989 | |
240.1857 | |
237.4790 | |
223.8400 | |
222.9531 | |
222.2874 | |
214.2719 | |
212.8864 | |
212.4730 | |
212.2249 | |
206.1037 | |
214.2273 | |
216.2037 | |
217.6089 | |
199.0157 | |
199.9722 | |
198.6626 | |
198.9232 | |
196.4899 | |
189.5784 | |
185.4747 | |
182.9319 | |
182.3605 | |
185.4562 | |
188.2951 | |
181.3842 | |
181.6829 | |
167.7710 | |
165.9692 | |
163.1885 | |
160.9195 | |
162.7804 | |
163.6440 | |
163.9626 | |
164.4446 | |
164.5477 | |
169.0924 | |
153.8960 | |
154.1593 | |
159.3657 | |
160.7919 | |
161.8259 | |
163.7774 | |
159.5223 | |
163.1171 | |
163.7730 | |
167.0871 | |
155.1691 | |
153.1553 | |
165.7874 | |
151.1919 | |
140.9040 | |
145.2374 | |
153.2099 | |
162.8008 | |
169.4179 | |
155.3495 | |
171.3844 | |
185.3365 | |
187.5385 | |
199.3093 | |
282.8778 | |
318.2669 | |
378.4349 | |
278.5149 | |
213.3195 | |
202.9828 | |
200.1052 | |
205.1624 | |
208.7511 | |
202.0912 | |
198.6408 | |
197.3690 | |
194.6384 | |
196.5589 | |
194.9386 | |
197.3032 | |
197.5295 | |
198.9465 | |
192.3379 | |
188.9970 | |
189.9766 | |
185.2762 | |
188.9192 | |
190.6525 | |
192.3418 | |
192.6373 | |
194.7267 | |
192.7285 | |
193.6353 | |
194.8935 | |
196.5955 | |
194.4840 | |
195.3724 | |
193.6455 | |
195.5086 | |
198.1401 | |
197.3598 | |
194.7912 | |
191.5909 | |
193.9636 | |
191.0774 | |
193.1728 | |
194.7729 | |
194.8767 | |
195.8388 | |
197.1381 | |
198.6739 | |
198.9376 | |
202.4264 | |
205.0891 | |
202.8245 | |
200.7561 | |
198.6129 | |
193.0100 | |
197.6222 | |
197.0465 | |
197.0666 | |
194.5893 | |
197.2398 | |
202.1238 | |
199.7142 | |
196.1660 | |
198.0408 | |
197.5969 | |
196.1421 | |
198.5792 | |
195.7903 | |
195.6646 | |
202.7332 | |
201.6396 | |
202.3624 | |
202.3224 | |
213.7128 | |
202.8598 | |
205.8554 | |
204.3137 | |
207.2119 | |
210.0140 | |
202.4408 | |
199.5370 | |
200.9456 | |
195.8804 | |
197.9660 | |
195.3989 | |
195.1546 | |
193.8385 | |
189.8193 | |
189.0936 | |
187.7781 | |
190.4988 | |
185.7890 | |
182.6791 | |
184.3444 | |
180.4236 | |
183.0394 | |
189.7628 | |
192.5470 | |
195.2330 | |
197.9968 | |
197.0091 | |
199.8714 | |
196.2054 | |
200.8497 | |
211.3871 | |
210.4376 | |
197.0407 | |
198.0919 | |
176.0074 | |
173.2092 | |
168.4550 | |
170.0546 | |
168.9071 | |
166.8789 | |
163.3879 | |
162.4087 | |
163.9357 | |
164.3966 | |
165.2381 | |
165.8159 | |
168.5566 | |
170.3179 | |
169.5817 | |
169.4451 | |
169.4673 | |
168.3605 | |
169.0062 | |
169.1173 | |
170.5536 | |
172.3513 | |
171.9777 | |
169.2444 | |
169.7840 | |
173.8689 | |
177.1371 | |
175.4103 | |
177.6468 | |
173.5971 | |
174.3530 | |
168.2936 | |
167.2291 | |
166.2699 | |
168.9693 | |
166.9145 | |
165.9496 | |
170.6423 | |
171.7216 | |
173.2784 | |
170.7392 | |
171.1399 | |
173.2951 | |
173.2745 | |
170.9953 | |
169.1772 | |
170.6796 | |
172.0536 | |
173.0601 | |
169.8889 | |
170.7179 | |
174.6364 | |
174.2572 | |
174.0097 | |
175.6950 | |
174.5497 | |
174.0116 | |
175.7361 | |
176.1259 | |
177.7418 | |
177.1496 | |
183.6015 | |
182.2224 | |
176.8596 | |
176.8757 | |
176.7282 | |
178.0189 | |
173.9511 | |
179.9861 | |
175.2563 | |
174.5916 | |
172.9061 | |
173.9852 | |
176.8577 | |
172.2870 | |
174.7929 | |
180.7699 | |
187.1946 | |
180.1538 | |
178.8652 | |
177.6652 | |
179.2526 | |
168.5528 | |
164.5398 | |
166.3913 | |
164.5888 | |
164.4058 | |
166.9769 | |
164.9504 | |
167.7985 | |
166.2144 | |
164.3232 | |
165.0229 | |
163.0531 | |
164.0082 | |
166.8222 | |
166.9894 | |
163.9439 | |
162.4426 | |
160.8500 | |
152.6030 | |
151.8308 | |
153.2181 | |
150.8918 | |
149.7329 | |
147.6668 | |
149.6351 | |
153.2968 | |
152.0563 | |
149.4390 | |
149.8534 | |
149.4542 | |
151.5221 | |
153.1543 | |
154.3789 | |
155.5534 | |
156.2475 | |
155.8858 | |
154.9678 | |
157.0291 | |
157.4647 | |
154.5085 | |
153.5522 | |
152.4702 | |
151.6809 | |
154.4914 | |
153.5143 | |
152.7109 | |
154.0934 | |
151.8024 | |
153.2465 | |
155.0868 | |
156.7600 | |
158.6558 | |
159.0725 | |
158.5097 | |
159.0928 | |
157.3106 | |
159.8403 | |
157.1083 | |
156.2329 | |
154.9651 | |
151.1776 | |
150.1350 | |
149.8690 | |
150.2178 | |
149.7482 | |
154.6375 | |
151.3544 | |
148.0822 | |
148.4008 | |
151.3846 | |
148.9160 | |
151.1209 | |
152.3805 | |
156.2488 | |
154.7161 | |
154.3714 | |
153.7550 | |
153.9699 | |
156.5100 | |
159.0859 | |
158.1190 | |
158.8741 | |
159.6786 | |
162.2948 | |
161.8175 | |
164.2423 | |
162.0090 | |
169.3699 | |
171.8000 | |
169.5830 | |
174.6211 | |
168.7971 | |
167.8651 | |
164.7743 | |
167.2903 | |
164.5164 | |
165.1455 | |
169.2291 | |
171.3194 | |
171.5875 | |
172.4988 | |
171.2779 | |
171.8485 | |
169.5161 | |
171.9325 | |
177.3747 | |
173.2546 | |
166.6833 | |
170.1642 | |
169.7980 | |
174.0985 | |
170.7056 | |
171.8669 | |
176.4979 | |
175.5533 | |
177.1929 | |
173.3362 | |
175.8768 | |
172.4038 | |
176.1686 | |
177.3263 | |
179.0803 | |
179.3168 | |
183.3923 | |
180.2511 | |
186.5795 | |
193.8952 | |
201.1007 | |
203.9462 | |
210.9299 | |
204.5754 | |
201.3568 | |
212.1134 | |
205.2349 | |
198.0641 | |
195.3397 | |
186.3062 | |
188.7739 | |
184.7140 | |
179.9045 | |
175.4740 | |
172.1092 | |
176.9951 | |
171.3409 | |
168.9304 | |
166.6119 | |
164.9550 | |
164.8312 | |
172.0250 | |
175.3435 | |
175.2954 | |
179.5521 | |
182.6243 | |
171.0264 | |
186.8255 | |
173.0704 | |
167.5375 | |
167.4854 | |
157.4533 | |
151.4476 | |
149.8488 | |
150.2598 | |
147.2122 | |
143.0565 | |
145.7011 | |
148.6952 | |
141.4525 | |
132.3307 | |
130.4113 | |
135.5203 | |
137.9337 | |
137.0310 | |
141.0317 | |
139.1574 | |
148.2059 | |
152.9810 | |
156.2104 | |
165.0906 | |
160.8248 | |
165.3526 | |
169.0141 | |
167.7342 | |
175.1292 | |
182.1580 | |
180.9422 | |
172.4649 | |
166.7238 | |
160.4150 | |
155.7101 | |
147.5004 | |
153.8389 | |
142.0616 | |
135.3212 | |
119.6527 | |
125.3215 | |
122.2332 | |
115.2441 | |
111.9183 | |
108.6506 | |
107.2410 | |
105.6481 | |
104.3883 | |
102.5111 | |
101.5178 | |
98.0993 | |
98.7612 | |
95.7599 | |
95.6720 | |
95.4916 | |
94.9725 | |
94.0104 | |
93.3620 | |
91.0015 | |
91.3546 | |
89.9797 | |
90.6785 | |
91.7323 | |
91.1495 | |
92.8286 | |
90.6371 | |
91.9634 | |
93.0351 | |
94.8229 | |
95.2158 | |
94.5589 | |
95.2640 | |
94.3419 | |
93.4323 | |
95.8825 | |
96.4400 | |
96.5584 | |
96.6361 | |
94.2331 | |
93.3717 | |
92.2317 | |
93.8335 | |
91.8362 | |
89.4712 | |
88.1144 | |
88.0847 | |
86.9016 | |
86.8774 | |
87.3215 | |
86.8545 | |
88.1011 | |
87.2579 | |
86.4410 | |
86.9242 | |
85.8242 | |
84.5766 | |
84.7191 | |
85.5922 | |
85.5068 | |
85.8190 | |
84.4451 | |
85.7208 | |
88.0637 | |
88.3991 | |
87.6628 | |
87.3865 | |
87.3901 | |
87.3051 | |
87.0339 | |
85.7942 | |
86.5262 | |
88.1294 | |
87.2924 | |
87.2063 | |
84.1708 | |
85.5773 | |
84.5886 | |
83.1150 | |
82.9722 | |
83.1957 | |
82.3985 | |
82.4816 | |
83.7551 | |
83.3471 | |
83.0249 | |
82.4876 | |
81.9656 | |
81.6881 | |
81.5167 | |
81.5362 | |
80.7657 | |
79.8126 | |
79.9739 | |
79.4985 | |
79.9463 | |
80.2551 | |
80.2162 | |
80.4034 | |
81.0296 | |
81.3178 | |
81.9765 | |
81.6345 | |
81.9669 | |
82.4019 | |
83.6875 | |
83.7959 | |
83.8473 | |
83.5480 | |
82.1882 | |
82.2166 | |
82.5826 | |
82.8086 | |
82.7097 | |
81.3555 | |
84.1983 | |
85.8724 | |
84.4101 | |
85.0796 | |
84.3581 | |
84.1050 | |
85.3185 | |
86.5193 | |
86.5372 | |
87.6892 | |
86.5533 | |
88.2038 | |
85.9794 | |
86.7292 | |
89.2086 | |
84.9061 | |
82.9436 | |
80.6322 | |
79.8452 | |
78.0564 | |
78.4372 | |
78.7643 | |
78.6077 | |
77.7813 | |
76.9873 | |
77.5960 | |
78.6163 | |
77.8198 | |
77.3548 | |
79.0485 | |
79.3693 | |
80.1851 | |
80.7939 | |
82.2428 | |
84.2717 | |
84.7652 | |
85.5320 | |
82.8454 | |
85.1145 | |
83.9103 | |
82.0274 | |
83.2091 | |
82.6250 | |
80.6593 | |
81.3350 | |
80.0830 | |
82.1012 | |
81.4534 | |
84.2006 | |
86.2475 | |
86.0575 | |
81.9330 | |
80.8050 | |
78.2192 | |
76.4652 | |
77.0942 | |
77.4136 | |
76.4435 | |
73.4896 | |
73.7806 | |
74.8837 | |
74.7614 | |
74.0173 | |
74.9793 | |
74.7290 | |
74.4950 | |
73.9711 | |
74.8421 | |
75.9467 | |
74.8915 | |
74.0368 | |
72.9959 | |
74.0504 | |
74.8653 | |
74.6533 | |
75.3699 | |
75.3734 | |
74.8168 | |
75.6241 | |
74.9402 | |
76.3516 | |
77.4788 | |
78.0012 | |
78.3348 | |
79.1531 | |
79.0862 | |
79.6176 | |
81.9589 | |
80.9179 | |
80.9756 | |
81.5135 | |
81.6349 | |
83.1441 | |
82.7628 | |
82.7900 | |
82.2619 | |
81.4786 | |
81.6782 | |
80.0481 | |
80.8992 | |
79.5899 | |
81.1775 | |
80.9367 | |
82.2423 | |
81.8516 | |
81.4523 | |
81.4996 | |
81.4419 | |
81.2976 | |
79.7783 | |
80.2411 | |
80.4479 | |
80.7849 | |
82.2564 | |
82.6052 | |
82.0408 | |
81.5212 | |
83.2171 | |
84.0201 | |
82.0933 | |
82.8655 | |
80.9827 | |
79.3589 | |
77.4569 | |
77.4290 | |
77.7496 | |
77.0703 | |
78.1527 | |
78.4177 | |
79.0359 | |
77.6441 | |
79.1573 | |
79.8706 | |
79.9637 | |
80.0322 | |
81.3079 | |
80.8115 | |
80.1092 | |
78.9172 | |
78.0350 | |
80.0457 | |
78.8350 | |
80.8847 | |
80.2419 | |
78.9626 | |
78.1407 | |
76.3124 | |
75.9456 | |
76.1128 | |
77.8229 | |
76.6967 | |
77.9846 | |
78.7353 | |
79.6843 | |
79.8100 | |
81.0428 | |
81.7755 | |
83.9998 | |
84.5399 | |
83.5223 | |
86.1668 | |
84.2789 | |
82.3725 | |
81.7093 | |
81.9268 | |
87.1397 | |
83.9495 | |
82.7626 | |
83.2954 | |
83.3020 | |
83.4069 | |
81.3016 | |
82.2343 | |
85.0249 | |
86.2671 | |
87.8957 | |
88.3199 | |
89.7323 | |
89.1412 | |
88.4353 | |
90.2629 | |
88.4983 | |
91.9188 | |
94.3851 | |
96.1229 | |
95.7810 | |
93.3446 | |
95.3938 | |
96.1547 | |
87.2902 | |
87.8952 | |
82.6645 | |
77.6523 | |
77.3054 | |
75.7006 | |
74.0733 | |
74.5341 | |
74.5475 | |
73.1342 | |
73.1911 | |
71.1036 | |
71.7391 | |
72.3561 | |
69.6609 | |
69.5702 | |
69.2598 | |
67.5019 | |
67.1808 | |
67.9467 | |
67.3934 | |
65.7153 | |
65.2010 | |
65.0674 | |
64.3573 | |
62.2608 | |
61.9608 | |
61.8524 | |
61.6329 | |
62.5484 | |
62.5040 | |
62.7781 | |
62.7241 | |
62.8155 | |
62.7598 | |
62.8167 | |
62.7796 | |
63.0284 | |
63.2331 | |
63.0102 | |
62.3997 | |
61.9070 | |
62.8552 | |
62.2592 | |
63.2144 | |
62.4977 | |
63.0991 | |
63.8437 | |
64.9433 | |
65.5547 | |
65.4745 | |
64.8818 | |
65.1988 | |
66.0842 | |
64.7713 | |
64.7186 | |
64.9246 | |
65.8256 | |
65.9510 | |
64.8251 | |
65.0814 | |
64.9891 | |
65.1100 | |
65.0639 | |
65.4205 | |
65.5427 | |
66.0823 | |
65.8916 | |
66.2910 | |
66.1010 | |
66.2978 | |
67.4851 | |
68.1340 | |
68.2409 | |
68.3218 | |
68.3615 | |
67.8553 | |
67.5599 | |
67.6428 | |
67.4950 | |
67.5607 | |
67.8934 | |
68.0422 | |
68.5431 | |
68.8098 | |
68.7569 | |
68.7378 | |
68.8998 | |
68.8217 | |
68.7594 | |
68.6252 | |
68.6073 | |
68.2025 | |
68.2415 | |
68.6834 | |
69.2615 | |
69.3635 | |
69.5050 | |
69.4037 | |
69.9694 | |
69.5531 | |
69.7177 | |
70.3801 | |
70.7858 | |
70.2879 | |
70.6757 | |
70.7687 | |
71.0890 | |
69.6153 | |
70.1524 | |
70.2573 | |
69.7992 | |
69.3066 | |
70.1500 | |
70.9742 | |
70.8878 | |
70.8295 | |
71.3452 | |
71.3547 | |
71.3182 | |
71.5304 | |
71.3017 | |
70.7147 | |
71.2023 | |
71.1552 | |
71.1608 | |
71.1052 | |
70.4610 | |
71.1983 | |
71.2918 | |
71.3934 | |
71.7051 | |
71.6813 | |
71.2437 | |
71.0487 | |
72.2421 | |
71.9107 | |
72.0833 | |
70.6036 | |
72.2142 | |
71.6777 | |
71.3985 | |
71.7761 | |
72.4572 | |
73.0511 | |
73.8851 | |
73.9024 | |
73.7216 | |
73.9112 | |
73.5896 | |
74.4936 | |
73.9403 | |
74.9710 | |
74.8492 | |
75.2890 | |
74.7222 | |
74.4937 | |
74.0454 | |
75.3786 | |
76.6178 | |
76.3702 | |
76.2675 | |
76.0627 | |
76.7777 | |
77.2758 | |
76.3891 | |
75.9727 | |
76.9258 | |
76.2553 | |
75.9861 | |
76.0746 | |
75.9428 | |
75.8756 | |
75.8509 | |
75.4965 | |
75.7053 | |
75.2536 | |
74.5932 | |
75.8869 | |
75.9425 | |
75.0788 | |
75.4009 | |
75.8205 | |
76.2728 | |
75.9328 | |
76.1139 | |
76.2739 | |
75.5872 | |
75.4464 | |
75.7502 | |
75.5879 | |
74.5050 | |
74.8048 | |
74.3636 | |
74.0159 | |
74.1889 | |
73.8932 | |
73.5093 | |
73.4743 | |
74.2107 | |
73.2315 | |
73.2156 | |
72.8505 | |
73.2194 | |
73.3949 | |
74.0705 | |
74.7392 | |
74.7040 | |
74.5301 | |
74.4058 | |
74.1356 | |
74.0020 | |
73.9641 | |
73.8666 | |
73.9163 | |
74.8076 | |
74.3858 | |
74.4442 | |
75.5308 | |
76.2144 | |
76.3570 | |
76.5689 | |
77.0176 | |
77.1054 | |
77.3144 | |
77.2578 | |
77.8478 | |
77.9110 | |
77.7358 | |
77.5658 | |
77.7332 | |
77.8855 | |
77.6468 | |
77.8560 | |
77.0692 | |
77.6142 | |
77.2404 | |
76.7004 | |
77.1319 | |
77.0879 | |
77.0928 | |
77.1186 | |
77.1337 | |
77.0702 | |
77.0148 | |
77.0622 | |
76.9072 | |
77.0609 | |
76.7758 | |
76.3199 | |
75.7630 | |
75.7778 | |
75.8549 |