История дневной ставки BHD /CUP с Понедельник, 8 Октябрь 2012.
Максимально было достигнуто
1 бахрейнский динар = 69.4440 кубинское песо
минимум на
1 бахрейнский динар = 2.5839 кубинское песо
Date | BHD/CUP |
---|---|
68.3209 | |
68.3065 | |
68.3164 | |
68.3059 | |
68.3276 | |
68.3093 | |
68.0078 | |
68.3147 | |
68.3239 | |
68.3260 | |
68.3380 | |
68.3422 | |
68.3159 | |
68.3230 | |
68.3197 | |
68.3078 | |
68.3246 | |
68.3124 | |
68.3071 | |
68.1413 | |
68.4628 | |
68.3221 | |
68.3248 | |
68.3202 | |
68.3050 | |
68.3196 | |
68.2963 | |
68.3002 | |
68.2796 | |
68.3014 | |
68.3026 | |
68.3014 | |
68.3157 | |
68.3110 | |
68.3101 | |
68.3181 | |
68.2983 | |
68.2995 | |
68.3166 | |
68.3086 | |
68.2945 | |
68.3160 | |
68.3116 | |
68.2968 | |
68.3023 | |
68.3055 | |
68.3020 | |
68.3050 | |
68.3043 | |
68.2957 | |
68.3035 | |
68.3076 | |
68.3100 | |
68.3033 | |
68.3799 | |
68.3102 | |
68.2973 | |
68.3059 | |
68.2930 | |
68.2928 | |
68.2971 | |
68.2814 | |
68.2941 | |
68.2963 | |
68.3021 | |
68.3002 | |
68.3043 | |
68.2925 | |
68.3191 | |
68.2969 | |
68.3021 | |
68.2974 | |
68.2989 | |
68.3097 | |
68.2949 | |
68.2954 | |
68.2902 | |
68.2977 | |
68.2853 | |
68.2358 | |
68.2951 | |
68.2942 | |
68.3091 | |
68.2951 | |
68.3007 | |
68.2959 | |
68.2921 | |
68.2970 | |
68.2941 | |
68.2935 | |
68.3010 | |
68.2900 | |
68.3045 | |
68.3015 | |
68.2970 | |
68.3081 | |
68.3145 | |
68.3033 | |
68.2977 | |
68.2927 | |
68.2886 | |
68.2995 | |
68.3044 | |
68.2928 | |
68.2990 | |
68.2947 | |
68.3039 | |
68.2972 | |
68.3048 | |
68.3061 | |
68.2909 | |
68.3052 | |
68.3116 | |
68.2992 | |
68.2992 | |
68.3037 | |
68.2881 | |
68.3063 | |
68.2972 | |
68.3025 | |
68.2972 | |
68.3001 | |
68.2955 | |
68.2995 | |
68.3002 | |
68.3104 | |
68.3010 | |
68.3130 | |
68.3003 | |
68.3068 | |
68.3182 | |
68.3093 | |
68.2999 | |
68.3240 | |
68.3033 | |
68.3099 | |
68.3031 | |
68.3129 | |
68.2943 | |
68.3058 | |
68.3049 | |
68.3069 | |
68.3030 | |
68.3027 | |
68.2933 | |
68.3010 | |
68.2987 | |
68.2974 | |
68.3049 | |
68.3112 | |
68.3084 | |
68.2927 | |
68.3106 | |
68.3060 | |
68.2985 | |
68.2983 | |
68.3011 | |
68.2972 | |
68.2980 | |
68.3009 | |
68.3251 | |
68.2959 | |
68.3038 | |
68.3127 | |
68.2797 | |
68.2926 | |
68.3007 | |
68.2874 | |
68.2840 | |
68.2897 | |
68.2885 | |
68.2878 | |
68.2938 | |
68.2947 | |
68.2839 | |
68.2817 | |
68.2920 | |
68.2968 | |
68.2885 | |
68.2943 | |
68.2800 | |
68.2831 | |
68.2960 | |
68.2881 | |
68.3056 | |
68.3014 | |
68.3007 | |
68.3025 | |
68.3138 | |
68.3074 | |
68.2899 | |
68.2861 | |
68.2887 | |
68.2974 | |
68.1970 | |
68.1844 | |
68.1930 | |
68.1962 | |
68.2043 | |
68.1944 | |
68.1985 | |
68.1947 | |
68.1973 | |
68.1554 | |
68.1679 | |
68.6099 | |
68.0536 | |
68.3606 | |
68.1796 | |
68.2041 | |
68.3062 | |
68.3684 | |
68.3071 | |
68.3099 | |
68.2996 | |
68.2901 | |
68.2855 | |
68.2954 | |
68.3078 | |
68.2951 | |
68.2695 | |
68.2861 | |
68.2948 | |
68.2994 | |
68.2939 | |
68.3016 | |
68.2917 | |
68.3001 | |
68.3024 | |
68.3031 | |
68.2993 | |
68.3145 | |
68.2997 | |
68.2974 | |
68.3113 | |
68.3076 | |
68.3011 | |
68.3080 | |
68.3038 | |
68.3052 | |
68.2998 | |
68.2985 | |
68.3041 | |
68.3126 | |
68.3049 | |
68.3124 | |
68.2906 | |
68.3002 | |
68.3007 | |
68.2948 | |
68.2949 | |
68.2947 | |
68.3191 | |
68.3109 | |
68.3124 | |
68.3003 | |
68.2599 | |
68.3052 | |
68.2518 | |
68.2997 | |
68.2950 | |
68.2970 | |
68.3035 | |
68.3041 | |
68.2961 | |
68.3002 | |
68.3024 | |
68.3295 | |
68.3103 | |
68.3041 | |
68.2939 | |
68.3051 | |
68.3110 | |
68.3511 | |
68.3205 | |
68.3066 | |
68.3190 | |
68.3114 | |
68.2896 | |
68.3035 | |
68.3093 | |
68.3099 | |
68.2881 | |
68.2950 | |
68.3089 | |
67.6192 | |
67.6345 | |
67.6267 | |
67.6307 | |
67.6136 | |
67.6006 | |
67.6222 | |
67.5908 | |
67.4490 | |
67.4116 | |
67.3751 | |
67.3410 | |
67.1721 | |
67.1685 | |
66.9901 | |
67.5015 | |
67.4990 | |
67.5236 | |
67.5187 | |
67.5346 | |
67.6100 | |
67.6194 | |
67.6251 | |
67.6336 | |
67.6207 | |
67.6209 | |
67.6214 | |
67.6268 | |
67.6390 | |
67.6284 | |
67.6411 | |
67.6473 | |
67.6382 | |
67.6468 | |
67.6437 | |
67.6679 | |
67.6310 | |
67.6383 | |
67.6369 | |
67.7815 | |
67.7910 | |
67.5995 | |
67.5905 | |
67.5965 | |
67.5850 | |
67.5845 | |
67.6014 | |
67.5913 | |
67.5875 | |
67.5897 | |
67.5857 | |
67.5893 | |
67.5939 | |
67.6284 | |
67.6215 | |
67.6155 | |
67.6404 | |
67.6424 | |
67.6290 | |
68.2649 | |
67.6166 | |
67.6315 | |
67.6087 | |
67.6178 | |
67.5998 | |
67.5935 | |
67.6054 | |
67.5996 | |
67.5865 | |
67.6210 | |
67.6432 | |
67.6355 | |
2.6466 | |
2.6595 | |
2.6577 | |
2.6480 | |
2.6554 | |
2.6543 | |
2.6565 | |
2.6539 | |
2.6471 | |
2.6536 | |
2.6561 | |
2.6611 | |
2.6678 | |
2.6710 | |
2.6548 | |
2.6486 | |
2.6359 | |
2.6729 | |
2.6524 | |
2.6696 | |
2.6549 | |
2.6619 | |
2.6461 | |
2.6396 | |
2.6504 | |
2.6622 | |
2.7153 | |
2.6817 | |
2.6861 | |
2.6972 | |
2.6834 | |
2.6693 | |
2.6520 | |
2.6449 | |
2.6468 | |
2.6403 | |
2.6611 | |
2.6437 | |
2.6348 | |
2.6492 | |
2.6684 | |
2.6301 | |
2.6510 | |
65.5316 | |
36.5172 | |
36.5673 | |
36.6167 | |
36.5962 | |
25.0880 | |
36.6121 | |
25.2638 | |
36.5873 | |
36.6145 | |
36.5970 | |
36.5696 | |
36.5862 | |
25.2277 | |
36.5894 | |
36.5398 | |
36.5471 | |
36.4490 | |
36.5703 | |
25.3130 | |
25.2168 | |
36.6133 | |
36.5750 | |
36.6816 | |
25.2663 | |
36.5987 | |
25.1906 | |
25.2622 | |
25.2619 | |
36.5177 | |
25.2323 | |
25.2516 | |
25.2298 | |
36.5267 | |
25.2142 | |
2.6527 | |
2.6508 | |
2.6521 | |
2.6513 | |
2.6514 | |
2.6504 | |
2.6516 | |
2.6511 | |
2.6517 | |
2.6502 | |
2.6500 | |
2.6477 | |
2.6501 | |
2.6510 | |
2.6520 | |
2.6519 | |
2.6521 | |
2.6518 | |
2.6527 | |
2.6519 | |
2.6509 | |
2.6526 | |
2.6518 | |
2.6516 | |
2.6524 | |
2.6524 | |
2.6518 | |
2.6500 | |
2.6529 | |
2.6518 | |
2.6515 | |
2.6532 | |
2.6523 | |
2.6495 | |
2.6492 | |
2.6515 | |
2.6549 | |
2.6498 | |
2.6566 | |
2.6510 | |
2.6516 | |
2.6513 | |
2.6502 | |
2.6499 | |
2.6493 | |
2.6541 | |
2.6538 | |
2.6520 | |
2.6494 | |
2.6518 | |
2.6490 | |
2.6600 | |
2.6592 | |
2.6565 | |
2.6504 | |
2.6528 | |
2.6449 | |
2.6414 | |
2.6500 | |
2.6518 | |
2.6520 | |
2.6544 | |
2.6513 | |
2.6511 | |
2.6538 | |
2.6524 | |
2.6521 | |
2.6523 | |
2.6520 | |
2.6530 | |
2.6525 | |
2.6499 | |
2.6517 | |
2.6492 | |
2.6535 | |
2.6531 | |
2.6519 | |
2.6532 | |
2.6527 | |
2.6517 | |
2.6534 | |
2.6535 | |
2.6527 | |
2.6510 | |
2.6545 | |
2.6484 | |
2.6521 | |
2.6513 | |
60.1702 | |
60.2005 | |
60.1721 | |
60.1661 | |
60.1336 | |
60.1286 | |
60.1353 | |
60.1838 | |
60.1777 | |
60.1682 | |
60.1817 | |
60.1751 | |
60.1979 | |
60.1800 | |
60.1713 | |
60.2065 | |
60.1257 | |
60.1434 | |
60.1815 | |
60.1665 | |
60.1578 | |
60.1702 | |
60.1895 | |
60.1768 | |
60.1639 | |
60.1674 | |
60.1449 | |
60.1635 | |
60.1769 | |
60.1737 | |
60.2268 | |
60.1615 | |
60.1593 | |
60.1885 | |
60.1672 | |
60.1720 | |
60.1702 | |
60.1904 | |
60.1738 | |
60.1805 | |
60.1394 | |
60.1837 | |
60.1729 | |
60.1654 | |
60.1662 | |
60.1328 | |
60.2107 | |
60.1312 | |
60.1898 | |
60.1820 | |
60.1756 | |
60.1591 | |
60.1920 | |
60.1648 | |
60.1672 | |
60.1626 | |
60.1654 | |
60.1837 | |
60.1543 | |
60.2584 | |
60.1635 | |
60.1594 | |
60.1647 | |
60.2493 | |
60.1696 | |
60.1512 | |
60.2807 | |
60.1886 | |
60.1635 | |
60.1214 | |
60.2254 | |
60.1667 | |
60.1532 | |
60.1912 |