История дневной ставки BGN /XAG с Среда, 27 Март 2013.
Максимально было достигнуто
1 болгарский лев = 0.451920 Серебро
минимум на
1 болгарский лев = 0.018799 Серебро
Date | BGN/XAG |
---|---|
0.020052 | |
0.020231 | |
0.019942 | |
0.018799 | |
0.019933 | |
0.021983 | |
0.022464 | |
0.022176 | |
0.022801 | |
0.023177 | |
0.024669 | |
0.024006 | |
0.024276 | |
0.024617 | |
0.023858 | |
0.025206 | |
0.024157 | |
0.024206 | |
0.023699 | |
0.023212 | |
0.023451 | |
0.024122 | |
0.022582 | |
0.022718 | |
0.023708 | |
0.024498 | |
0.023894 | |
0.023288 | |
0.023743 | |
0.023922 | |
0.024663 | |
0.025659 | |
0.023426 | |
0.023470 | |
0.023814 | |
0.023044 | |
0.022852 | |
0.024488 | |
0.024672 | |
0.024321 | |
0.022734 | |
0.023284 | |
0.023103 | |
0.024333 | |
0.024367 | |
0.024503 | |
0.023261 | |
0.022838 | |
0.023244 | |
0.023655 | |
0.023443 | |
0.023087 | |
0.022019 | |
0.022566 | |
0.022439 | |
0.022474 | |
0.025197 | |
0.025949 | |
0.026311 | |
0.025063 | |
0.024892 | |
0.024600 | |
0.023564 | |
0.023743 | |
0.022774 | |
0.023192 | |
0.022714 | |
0.022746 | |
0.023595 | |
0.023072 | |
0.024101 | |
0.025252 | |
0.025116 | |
0.024068 | |
0.024678 | |
0.026371 | |
0.026156 | |
0.026969 | |
0.025266 | |
0.024667 | |
0.026902 | |
0.026242 | |
0.026094 | |
0.027905 | |
0.027208 | |
0.026701 | |
0.025652 | |
0.025176 | |
0.025786 | |
0.028403 | |
0.027740 | |
0.026872 | |
0.026636 | |
0.025560 | |
0.024881 | |
0.025196 | |
0.024826 | |
0.025146 | |
0.025121 | |
0.024698 | |
0.024741 | |
0.023731 | |
0.023132 | |
0.022312 | |
0.022332 | |
0.021597 | |
0.023492 | |
0.024085 | |
0.024179 | |
0.025365 | |
0.025514 | |
0.024177 | |
0.025356 | |
0.025745 | |
0.025203 | |
0.025107 | |
0.025905 | |
0.025859 | |
0.025766 | |
0.025163 | |
0.023702 | |
0.023212 | |
0.024233 | |
0.024698 | |
0.024205 | |
0.025595 | |
0.026183 | |
0.026266 | |
0.026423 | |
0.026890 | |
0.025435 | |
0.024615 | |
0.025107 | |
0.025440 | |
0.025195 | |
0.025574 | |
0.023906 | |
0.023978 | |
0.023963 | |
0.023121 | |
0.022923 | |
0.023354 | |
0.023471 | |
0.022249 | |
0.022371 | |
0.022271 | |
0.022494 | |
0.021972 | |
0.022705 | |
0.022859 | |
0.023570 | |
0.023825 | |
0.024519 | |
0.024212 | |
0.024388 | |
0.023642 | |
0.023256 | |
0.024090 | |
0.023207 | |
0.022041 | |
0.022469 | |
0.022598 | |
0.021655 | |
0.024460 | |
0.024702 | |
0.024814 | |
0.023038 | |
0.023626 | |
0.023830 | |
0.026042 | |
0.025252 | |
0.026926 | |
0.025680 | |
0.024484 | |
0.024954 | |
0.024693 | |
0.024853 | |
0.024640 | |
0.023994 | |
0.024746 | |
0.025127 | |
0.024037 | |
0.022332 | |
0.022447 | |
0.021692 | |
0.022642 | |
0.022204 | |
0.020656 | |
0.024795 | |
0.023486 | |
0.029380 | |
0.030363 | |
0.031606 | |
0.032187 | |
0.032350 | |
0.033340 | |
0.032589 | |
0.031073 | |
0.032588 | |
0.032629 | |
0.035762 | |
0.037560 | |
0.036543 | |
0.036438 | |
0.036247 | |
0.036276 | |
0.040272 | |
0.039869 | |
0.043884 | |
0.034435 | |
0.033872 | |
0.029816 | |
0.031106 | |
0.031402 | |
0.031914 | |
0.031151 | |
0.031392 | |
0.031758 | |
0.031589 | |
0.031987 | |
0.032519 | |
0.033446 | |
0.034065 | |
0.033511 | |
0.033405 | |
0.033237 | |
0.033510 | |
0.031568 | |
0.031832 | |
0.032448 | |
0.031937 | |
0.032213 | |
0.032706 | |
0.030146 | |
0.031557 | |
0.031452 | |
0.030484 | |
0.032126 | |
0.033551 | |
0.033572 | |
0.034719 | |
0.034656 | |
0.035078 | |
0.037429 | |
0.038164 | |
0.038093 | |
0.037662 | |
0.038705 | |
0.039305 | |
0.038904 | |
0.039179 | |
0.039466 | |
0.038817 | |
0.038391 | |
0.038299 | |
0.038309 | |
0.038464 | |
0.037730 | |
0.037994 | |
0.037214 | |
0.037778 | |
0.037590 | |
0.038442 | |
0.036526 | |
0.036588 | |
0.036704 | |
0.036873 | |
0.037083 | |
0.038076 | |
0.037485 | |
0.037432 | |
0.037785 | |
0.039480 | |
0.039520 | |
0.039983 | |
0.040302 | |
0.040663 | |
0.040602 | |
0.040919 | |
0.039773 | |
0.040133 | |
0.040215 | |
0.040325 | |
0.040804 | |
0.040824 | |
0.042093 | |
0.042369 | |
0.041868 | |
0.041015 | |
0.040082 | |
0.039720 | |
0.038839 | |
0.038572 | |
0.038613 | |
0.038873 | |
0.037885 | |
0.037295 | |
0.037487 | |
0.036647 | |
0.035975 | |
0.035604 | |
0.036440 | |
0.036086 | |
0.036496 | |
0.036937 | |
0.037044 | |
0.037836 | |
0.037496 | |
0.037855 | |
0.038187 | |
0.037836 | |
0.038101 | |
0.038629 | |
0.038079 | |
0.038310 | |
0.037835 | |
0.038108 | |
0.037995 | |
0.037695 | |
0.036858 | |
0.036826 | |
0.036076 | |
0.035768 | |
0.036064 | |
0.037200 | |
0.037342 | |
0.038266 | |
0.037139 | |
0.035709 | |
0.035373 | |
0.035017 | |
0.034546 | |
0.035297 | |
0.035141 | |
0.034979 | |
0.035393 | |
0.036165 | |
0.035396 | |
0.035516 | |
0.034369 | |
0.034109 | |
0.035037 | |
0.035491 | |
0.035423 | |
0.037077 | |
0.036026 | |
0.036134 | |
0.036466 | |
0.037152 | |
0.035926 | |
0.034459 | |
0.034547 | |
0.033825 | |
0.032813 | |
0.032768 | |
0.033406 | |
0.033746 | |
0.034308 | |
0.033030 | |
0.031087 | |
0.029553 | |
0.030218 | |
0.029860 | |
0.030678 | |
0.031445 | |
0.032110 | |
0.029144 | |
0.029144 | |
0.029195 | |
0.029144 | |
0.029553 | |
0.029451 | |
0.029604 | |
0.029144 | |
0.029144 | |
0.028786 | |
0.028735 | |
0.028633 | |
0.029246 | |
0.029604 | |
0.029195 | |
0.029246 | |
0.029722 | |
0.030465 | |
0.030198 | |
0.029948 | |
0.030284 | |
0.030643 | |
0.030906 | |
0.030935 | |
0.030660 | |
0.030937 | |
0.030678 | |
0.030796 | |
0.030712 | |
0.028961 | |
0.028661 | |
0.027874 | |
0.028604 | |
0.028196 | |
0.306172 | |
0.308914 | |
0.031745 | |
0.366448 | |
0.369522 | |
0.391391 | |
0.386679 | |
0.383459 | |
0.377845 | |
0.370030 | |
0.362752 | |
0.368447 | |
0.393706 | |
0.421669 | |
0.422742 | |
0.411605 | |
0.402142 | |
0.403699 | |
0.404586 | |
0.412423 | |
0.407599 | |
0.405630 | |
0.425138 | |
0.432120 | |
0.431623 | |
0.440569 | |
0.435297 | |
0.443040 | |
0.432004 | |
0.440698 | |
0.443807 | |
0.430811 | |
0.426590 | |
0.422282 | |
0.426789 | |
0.037935 | |
0.036539 | |
0.035579 | |
0.036587 | |
0.036644 | |
0.036515 | |
0.039432 | |
0.037675 | |
0.040207 | |
0.039298 | |
0.039213 | |
0.039893 | |
0.037003 | |
0.036819 | |
0.038608 | |
0.038797 | |
0.037577 | |
0.036471 | |
0.035967 | |
0.036462 | |
0.035895 | |
0.035823 | |
0.036029 | |
0.033467 | |
0.032885 | |
0.032721 | |
0.035002 | |
0.034686 | |
0.033916 | |
0.034500 | |
0.033202 | |
0.032844 | |
0.033199 | |
0.032997 | |
0.034533 | |
0.035198 | |
0.034860 | |
0.035605 | |
0.033605 | |
0.033994 | |
0.033627 | |
0.031971 | |
0.033462 | |
0.036548 | |
0.037700 | |
0.039407 | |
0.039892 | |
0.038908 | |
0.038636 | |
0.041126 | |
0.038641 | |
0.039587 | |
0.040667 | |
0.039491 | |
0.037870 | |
0.037630 | |
0.037313 | |
0.037319 | |
0.037038 | |
0.037031 | |
0.035519 | |
0.034802 | |
0.034525 | |
0.034857 | |
0.034828 | |
0.034148 | |
0.033988 | |
0.033393 | |
0.032994 | |
0.033303 | |
0.033077 | |
0.033259 | |
0.033253 | |
0.035175 | |
0.036461 | |
0.037108 | |
0.035908 | |
0.036185 | |
0.036008 | |
0.036270 | |
0.036127 | |
0.036423 | |
0.035351 | |
0.035273 | |
0.035619 | |
0.035332 | |
0.033511 | |
0.033997 | |
0.032799 | |
0.031861 | |
0.032397 | |
0.034691 | |
0.035637 | |
0.035411 | |
0.034124 | |
0.034279 | |
0.034584 | |
0.035978 | |
0.036039 | |
0.035086 | |
0.035489 | |
0.036057 | |
0.034469 | |
0.033854 | |
0.032067 | |
0.031836 | |
0.030988 | |
0.031449 | |
0.032509 | |
0.031070 | |
0.031866 | |
0.031759 | |
0.031174 | |
0.028668 | |
0.028562 | |
0.028665 | |
0.029358 | |
0.031817 | |
0.034375 | |
0.034150 | |
0.034590 | |
0.033619 | |
0.034515 | |
0.034070 | |
0.028775 | |
0.029293 | |
0.029035 | |
0.028959 | |
0.028887 | |
0.028680 | |
0.028234 | |
0.028395 | |
0.028205 | |
0.025792 | |
0.025842 | |
0.024405 | |
0.023338 |