История дневной ставки BGN /LYD с Пятница, 26 Март 2004.
Максимально было достигнуто
1 болгарский лев = 2.7997 ливийский динар
минимум на
1 болгарский лев = 0.7005 ливийский динар
Date | BGN/LYD |
---|---|
2.6797 | |
2.6686 | |
2.6573 | |
2.6242 | |
2.6804 | |
2.6674 | |
2.6799 | |
2.6863 | |
2.6841 | |
2.6826 | |
2.6872 | |
2.6672 | |
2.6647 | |
2.6541 | |
2.6693 | |
2.6791 | |
2.6840 | |
2.6866 | |
2.6972 | |
2.7039 | |
2.6793 | |
2.6631 | |
2.6687 | |
2.6985 | |
2.7049 | |
2.6667 | |
2.6742 | |
2.6535 | |
2.6713 | |
2.6365 | |
2.6419 | |
2.6227 | |
2.6389 | |
2.6476 | |
2.6650 | |
2.6621 | |
2.6681 | |
2.6853 | |
2.6784 | |
2.6996 | |
2.6849 | |
2.6789 | |
2.7271 | |
2.7103 | |
2.6831 | |
2.6707 | |
2.6876 | |
2.6528 | |
2.6449 | |
2.6401 | |
2.6591 | |
2.6517 | |
2.6695 | |
2.6803 | |
2.6852 | |
2.6737 | |
2.6564 | |
2.6360 | |
2.6250 | |
2.6239 | |
2.6240 | |
2.6047 | |
2.6398 | |
2.6472 | |
2.6332 | |
2.6410 | |
2.6428 | |
2.6136 | |
2.6218 | |
2.6062 | |
2.5957 | |
2.5847 | |
2.5727 | |
2.6164 | |
2.5751 | |
2.5227 | |
2.5295 | |
2.5371 | |
2.4837 | |
2.5399 | |
2.4828 | |
2.5457 | |
2.5589 | |
2.5135 | |
2.5268 | |
2.4803 | |
2.5275 | |
2.5421 | |
2.5493 | |
2.5477 | |
2.5292 | |
2.5061 | |
2.5753 | |
2.6024 | |
2.5940 | |
2.5450 | |
2.6102 | |
2.6220 | |
2.6300 | |
2.5751 | |
2.5932 | |
2.5747 | |
2.5813 | |
2.6193 | |
2.5933 | |
2.5706 | |
2.6447 | |
2.6529 | |
2.6481 | |
2.6753 | |
2.6498 | |
2.6551 | |
2.6703 | |
2.6582 | |
2.6569 | |
2.6653 | |
2.6580 | |
2.6541 | |
2.6545 | |
2.6645 | |
2.6440 | |
2.6614 | |
2.7022 | |
2.7046 | |
2.6984 | |
2.7030 | |
2.6938 | |
2.7036 | |
2.7125 | |
2.7117 | |
2.7276 | |
2.7380 | |
2.7265 | |
2.7252 | |
2.7200 | |
2.7064 | |
2.7358 | |
2.7240 | |
2.7174 | |
2.7384 | |
2.7354 | |
2.7466 | |
2.7373 | |
2.7701 | |
2.7803 | |
2.7858 | |
2.7746 | |
2.7719 | |
2.7796 | |
2.7524 | |
2.7675 | |
2.7790 | |
2.7479 | |
2.7254 | |
2.7236 | |
2.7480 | |
2.7424 | |
2.7141 | |
2.7333 | |
2.7730 | |
2.7630 | |
2.7543 | |
2.7522 | |
2.7574 | |
2.7506 | |
2.7646 | |
0.8362 | |
0.8343 | |
0.8379 | |
0.8355 | |
0.8345 | |
0.8268 | |
0.8209 | |
0.8277 | |
0.8222 | |
0.8150 | |
0.8209 | |
0.8224 | |
0.8242 | |
0.8287 | |
0.8207 | |
0.8219 | |
0.8313 | |
0.8237 | |
0.8348 | |
0.8262 | |
0.8330 | |
0.8208 | |
0.8299 | |
0.8309 | |
0.8145 | |
0.8103 | |
0.8107 | |
0.8064 | |
0.8079 | |
0.8114 | |
0.8134 | |
0.8025 | |
0.7894 | |
0.7914 | |
0.7840 | |
0.7889 | |
0.7840 | |
0.7865 | |
0.7876 | |
0.7793 | |
0.7974 | |
0.7806 | |
0.7987 | |
0.8100 | |
0.8026 | |
0.7856 | |
0.7816 | |
0.7844 | |
0.7897 | |
0.7900 | |
0.7946 | |
0.7959 | |
0.8007 | |
0.8019 | |
0.7961 | |
0.7982 | |
0.7940 | |
0.7980 | |
0.7908 | |
0.7982 | |
0.7935 | |
0.7977 | |
0.7987 | |
0.8036 | |
0.7942 | |
0.7929 | |
0.7909 | |
0.7921 | |
0.7933 | |
0.7966 | |
0.7905 | |
0.7976 | |
0.7979 | |
0.8049 | |
0.8053 | |
0.8001 | |
0.8028 | |
0.8053 | |
0.8019 | |
0.8055 | |
0.8121 | |
0.8039 | |
0.8098 | |
0.8049 | |
0.7998 | |
0.7980 | |
0.7997 | |
0.7998 | |
0.7986 | |
0.8007 | |
0.8034 | |
0.7998 | |
0.7973 | |
0.8065 | |
0.8055 | |
0.7992 | |
0.8047 | |
0.8065 | |
0.8066 | |
0.8009 | |
0.8085 | |
0.8099 | |
0.8080 | |
0.8122 | |
0.8149 | |
0.8149 | |
0.8142 | |
0.8116 | |
0.8136 | |
0.8121 | |
0.8112 | |
0.8165 | |
0.8016 | |
0.8124 | |
0.8105 | |
0.8096 | |
0.8198 | |
0.8149 | |
0.8195 | |
0.8282 | |
0.8263 | |
0.8225 | |
0.8212 | |
0.8250 | |
0.8154 | |
0.8102 | |
0.8185 | |
0.8257 | |
0.8220 | |
0.8224 | |
0.8235 | |
0.8194 | |
0.8149 | |
0.8074 | |
0.8185 | |
0.8183 | |
0.8124 | |
0.8198 | |
0.8255 | |
0.8257 | |
0.8274 | |
0.8286 | |
0.8402 | |
0.8354 | |
0.8319 | |
0.8427 | |
0.8401 | |
0.8400 | |
0.8385 | |
0.8384 | |
0.8418 | |
0.8412 | |
0.8403 | |
0.8454 | |
0.8403 | |
0.8419 | |
0.8298 | |
0.8330 | |
0.8272 | |
0.8257 | |
0.8256 | |
0.8260 | |
0.8318 | |
0.8219 | |
0.8147 | |
0.8115 | |
0.8198 | |
0.8227 | |
0.8237 | |
0.8251 | |
0.8214 | |
0.8262 | |
0.8330 | |
0.8308 | |
0.8297 | |
0.8332 | |
0.8249 | |
0.8270 | |
0.8251 | |
0.8230 | |
0.8198 | |
0.8128 | |
0.8106 | |
0.8085 | |
0.8001 | |
0.8013 | |
0.8023 | |
0.8014 | |
0.7980 | |
0.8030 | |
0.7923 | |
0.7866 | |
0.7869 | |
0.7844 | |
0.7731 | |
0.7691 | |
0.7758 | |
0.7849 | |
0.7838 | |
0.7785 | |
0.7737 | |
0.7733 | |
0.7746 | |
0.7723 | |
0.7801 | |
0.7791 | |
0.7852 | |
0.7762 | |
0.7790 | |
0.7707 | |
0.7678 | |
0.7657 | |
0.7718 | |
0.7854 | |
0.7755 | |
0.7757 | |
0.7780 | |
0.7891 | |
0.7888 | |
0.7804 | |
0.7894 | |
0.7914 | |
0.7940 | |
0.7936 | |
0.7900 | |
0.7906 | |
0.7878 | |
0.7904 | |
0.7951 | |
0.7904 | |
0.7814 | |
0.7926 | |
0.7836 | |
0.7866 | |
0.7817 | |
0.7851 | |
0.7741 | |
0.7885 | |
0.7872 | |
0.7772 | |
0.7627 | |
0.7777 | |
0.7780 | |
0.7875 | |
0.7758 | |
0.7835 | |
0.7856 | |
0.7914 | |
0.7969 | |
0.7851 | |
0.7924 | |
0.7837 | |
0.7787 | |
0.7751 | |
0.7754 | |
0.7937 | |
0.7861 | |
0.7712 | |
0.7623 | |
0.7729 | |
0.7643 | |
0.7689 | |
0.7767 | |
0.7595 | |
0.7767 | |
0.7674 | |
0.7552 | |
0.7627 | |
0.7572 | |
0.7580 | |
0.7645 | |
0.7674 | |
0.7903 | |
0.7911 | |
0.7647 | |
0.7811 | |
0.7850 | |
0.7957 | |
0.7834 | |
0.7827 | |
0.8064 | |
0.7813 | |
0.7711 | |
0.7670 | |
0.7745 | |
0.7608 | |
0.7749 | |
0.7741 | |
0.7825 | |
0.7920 | |
0.7862 | |
0.7859 | |
0.7686 | |
0.7707 | |
0.7902 | |
0.7771 | |
0.7771 | |
0.7651 | |
0.7574 | |
0.7444 | |
0.7695 | |
0.7615 | |
0.7762 | |
0.7441 | |
0.7567 | |
0.7767 | |
0.7879 | |
0.7893 | |
0.7884 | |
0.7885 | |
0.7645 | |
0.7094 | |
0.7253 | |
0.7314 | |
0.7479 | |
0.7507 | |
0.7612 | |
0.7505 | |
0.7641 | |
0.7648 | |
0.7702 | |
0.7720 | |
0.7794 | |
0.7871 | |
0.7902 | |
0.7900 | |
0.7813 | |
0.7963 | |
0.8043 | |
0.8254 | |
0.8085 | |
0.8217 | |
0.8264 | |
0.8494 | |
0.8518 | |
0.8588 | |
0.8564 | |
0.8613 | |
0.8623 | |
0.8559 | |
0.8604 | |
0.8537 | |
0.8596 | |
0.8604 | |
0.8631 | |
0.8549 | |
0.8658 | |
0.8724 | |
0.8781 | |
0.8783 | |
0.8776 | |
0.8782 | |
0.8724 | |
0.8763 | |
0.8778 | |
0.8840 | |
0.8792 | |
0.8774 | |
0.8749 | |
0.8709 | |
0.8698 | |
0.8672 | |
0.8690 | |
0.8687 | |
0.8690 | |
0.8671 | |
0.8704 | |
0.8635 | |
0.8675 | |
0.8664 | |
0.8598 | |
0.8624 | |
0.8625 | |
0.8578 | |
0.8559 | |
0.8662 | |
0.8644 | |
0.8630 | |
0.8638 | |
0.8622 | |
0.8623 | |
0.8625 | |
0.8604 | |
0.8604 | |
0.8616 | |
0.8621 | |
0.8611 | |
0.8623 | |
0.8631 | |
0.8594 | |
0.8567 | |
0.8468 | |
0.8521 | |
0.8551 | |
0.8602 | |
0.8580 | |
0.8518 | |
0.8501 | |
0.8431 | |
0.8508 | |
0.8562 | |
0.8541 | |
0.8577 | |
0.8565 | |
0.8549 | |
0.8422 | |
0.8507 | |
0.8491 | |
0.8487 | |
0.8505 | |
0.8561 | |
0.8632 | |
0.8637 | |
0.8714 | |
0.8620 | |
0.8558 | |
0.8567 | |
0.8433 | |
0.8496 | |
0.8513 | |
0.8473 | |
0.8329 | |
0.8419 | |
0.8352 | |
0.8241 | |
0.8091 | |
0.8138 | |
0.8217 | |
0.8325 | |
0.8267 | |
0.8287 | |
0.8242 | |
0.8289 | |
0.8490 | |
0.8295 | |
0.8107 | |
0.8093 | |
0.7938 | |
0.7961 | |
0.8009 | |
0.7943 | |
0.7877 | |
0.7909 | |
0.7878 | |
0.8106 | |
0.8083 | |
0.8186 | |
0.8156 | |
0.8123 | |
0.8164 | |
0.8216 | |
0.8267 | |
0.8344 | |
0.8434 | |
0.8402 | |
0.8397 | |
0.8312 | |
0.8546 | |
0.8476 | |
0.8437 | |
0.8438 | |
0.8461 | |
0.8496 | |
0.8456 | |
0.8448 | |
0.8162 | |
0.8371 | |
0.8271 | |
0.8028 | |
0.8181 | |
0.8196 | |
0.8336 | |
0.8308 | |
0.8339 | |
0.8524 | |
0.8381 | |
0.8525 | |
0.8595 | |
0.8565 | |
0.8739 | |
0.8601 | |
0.8655 | |
0.8579 | |
0.8489 | |
0.8519 | |
0.8594 | |
0.8566 | |
0.8763 | |
0.8822 | |
0.8842 | |
0.8748 | |
0.8771 | |
0.8818 | |
0.8865 | |
0.8739 | |
0.8791 | |
0.8950 | |
0.8818 | |
0.8836 | |
0.8835 | |
0.8963 | |
0.8731 | |
0.8767 | |
0.8759 | |
0.8847 | |
0.8904 | |
0.8871 | |
0.8793 | |
0.8945 | |
0.8896 | |
0.8701 | |
0.8789 | |
0.8748 | |
0.8787 | |
0.8698 | |
0.8654 | |
0.8534 | |
0.8615 | |
0.8648 | |
0.8628 | |
0.8530 | |
0.8374 | |
0.8551 | |
0.8485 | |
0.8493 | |
0.8428 | |
0.8390 | |
0.8395 | |
0.8425 | |
0.8333 | |
0.8478 | |
0.8790 | |
0.9029 | |
0.8932 | |
0.8923 | |
0.8715 | |
0.8620 | |
0.8495 | |
0.8369 | |
0.8426 | |
0.8380 | |
0.8291 | |
0.8423 | |
0.8558 | |
0.8504 | |
0.8495 | |
0.8507 | |
0.8360 | |
0.8378 | |
0.8321 | |
0.8293 | |
0.8291 | |
0.8187 | |
0.8329 | |
0.8363 | |
0.8287 | |
0.8695 | |
0.8698 | |
0.8706 | |
0.8771 | |
0.8770 | |
0.8765 | |
0.8767 | |
0.8704 | |
0.8815 | |
0.8768 | |
0.8765 | |
0.8792 | |
0.8735 | |
0.8783 | |
0.8878 | |
0.8964 | |
0.9060 | |
0.9136 | |
0.9061 | |
0.9082 | |
0.9043 | |
0.9103 | |
0.9094 | |
0.9224 | |
0.9268 | |
0.9259 | |
0.9291 | |
0.9192 | |
0.9298 | |
0.9247 | |
0.9181 | |
0.9149 | |
0.9154 | |
0.9172 | |
0.9100 | |
0.8903 | |
0.9027 | |
0.9060 | |
0.8973 | |
0.9030 | |
0.9036 | |
0.9038 | |
0.8932 | |
0.8908 | |
0.8821 | |
0.8915 | |
0.8892 | |
0.8902 | |
0.8962 | |
0.9019 | |
0.9054 | |
0.8731 | |
0.8860 | |
0.8723 | |
0.8690 | |
0.8641 | |
0.8783 | |
0.8906 | |
0.8722 | |
0.9028 | |
0.8649 | |
0.8477 | |
0.8492 | |
0.8541 | |
0.8398 | |
0.8572 | |
0.8456 | |
0.8591 | |
0.8688 | |
0.8696 | |
0.8642 | |
0.9080 | |
0.8965 | |
0.8906 | |
0.8551 | |
0.8300 | |
0.8514 | |
0.8402 | |
0.8494 | |
0.8474 | |
0.8121 | |
0.8635 | |
0.8484 | |
0.8827 | |
0.8981 | |
0.9011 | |
0.8975 | |
0.9097 | |
0.9129 | |
0.9167 | |
0.9137 | |
0.9256 | |
0.9459 | |
0.9529 | |
0.9509 | |
0.9572 | |
0.9461 | |
0.9622 | |
0.9488 | |
0.9323 | |
0.9598 | |
0.9352 | |
0.9520 | |
0.9476 | |
0.9408 | |
0.9489 | |
0.9368 | |
0.9513 | |
0.9578 | |
0.9473 | |
0.9518 | |
0.9406 | |
0.9490 | |
0.9445 | |
0.9128 | |
0.9090 | |
0.9016 | |
0.9213 | |
0.9171 | |
0.8981 | |
0.9299 | |
0.9192 | |
0.9176 | |
0.8979 | |
0.9077 | |
0.9123 | |
0.9110 | |
0.9269 | |
0.9138 | |
0.9095 | |
0.9142 | |
0.9127 | |
0.9021 | |
0.9060 | |
0.8994 | |
0.9083 | |
0.9077 | |
0.8913 | |
0.8873 | |
0.8766 | |
0.8798 | |
0.8673 | |
0.8731 | |
0.8881 | |
0.8833 | |
0.8914 | |
0.8949 | |
0.8879 | |
0.8832 | |
0.8719 | |
0.8730 | |
0.8650 | |
0.8698 | |
0.8748 | |
0.8679 | |
0.8785 | |
0.8824 | |
0.8787 | |
0.8790 | |
0.8854 | |
0.8759 | |
0.8694 | |
0.8645 | |
0.8629 | |
0.8592 | |
0.8615 | |
0.8634 | |
0.8562 | |
0.8542 | |
0.8483 | |
0.8459 | |
0.8469 | |
0.8519 | |
0.8568 | |
0.8514 | |
0.8675 | |
0.8667 | |
0.8613 | |
0.8558 | |
0.8505 | |
0.8479 | |
0.8468 | |
0.8465 | |
0.8397 | |
0.8349 | |
0.8427 | |
0.8526 | |
0.8445 | |
0.8419 | |
0.8335 | |
0.8450 | |
0.8531 | |
0.8252 | |
0.8524 | |
0.8516 | |
0.8451 | |
0.8438 | |
0.8523 | |
0.8506 | |
0.8458 | |
0.8444 | |
0.8436 | |
0.8549 | |
0.8416 | |
0.8444 | |
0.8471 | |
0.8449 | |
0.8361 | |
0.8276 | |
0.8243 | |
0.8191 | |
0.8305 | |
0.8173 | |
0.8236 | |
0.8182 | |
0.8183 | |
0.8167 | |
0.8206 | |
0.8311 | |
0.8312 | |
0.8252 | |
0.8259 | |
0.8359 | |
0.8178 | |
0.8200 | |
0.8234 | |
0.8094 | |
0.8159 | |
0.8152 | |
0.8120 | |
0.8165 | |
0.8215 | |
0.8187 | |
0.8275 | |
0.8241 | |
0.8266 | |
0.8247 | |
0.8230 | |
0.8225 | |
0.8313 | |
0.8237 | |
0.8237 | |
0.8296 | |
0.8325 | |
0.8270 | |
0.8221 | |
0.8203 | |
0.8195 | |
0.8004 | |
0.8184 | |
0.8212 | |
0.8165 | |
0.8158 | |
0.8295 | |
0.8339 | |
0.8375 | |
0.8366 | |
0.8421 | |
0.8446 | |
0.8471 | |
0.8489 | |
0.8488 | |
0.8490 | |
0.8550 | |
0.8878 | |
0.8534 | |
0.8801 | |
0.8671 | |
0.8618 | |
0.8403 | |
0.8474 | |
0.8474 | |
0.8695 | |
0.8510 | |
0.8966 | |
0.8989 | |
0.8890 | |
0.8567 | |
0.8590 | |
0.8549 | |
0.8653 | |
0.8614 | |
0.8454 | |
0.8409 | |
0.8422 | |
0.8339 | |
0.8328 | |
0.8267 | |
0.8241 | |
0.8205 | |
0.8239 | |
0.8147 | |
0.8143 | |
0.8243 | |
0.8396 | |
0.8201 | |
0.8187 | |
0.8191 | |
0.8305 | |
0.8314 | |
0.8387 | |
0.8208 | |
0.8339 | |
0.8313 | |
0.8317 | |
0.8329 | |
0.8087 | |
0.8298 | |
0.8086 | |
0.8065 | |
0.7926 | |
0.7925 | |
0.7866 | |
0.7900 | |
0.8204 |