История дневной ставки BGL /GTQ с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Лев = 4.283883 гватемальский кетсаль
минимум на
1 Лев = 0.003849 гватемальский кетсаль
Date | BGL/GTQ |
---|---|
0.004255 | |
0.004257 | |
0.004242 | |
0.004245 | |
0.004223 | |
0.004232 | |
0.004215 | |
0.004224 | |
0.004207 | |
0.004257 | |
0.004219 | |
0.004258 | |
0.004286 | |
0.004298 | |
0.004278 | |
0.004273 | |
0.004262 | |
0.004259 | |
0.004265 | |
0.004271 | |
0.004283 | |
0.004299 | |
0.004303 | |
0.004341 | |
0.004328 | |
0.004306 | |
0.004286 | |
0.004289 | |
0.004307 | |
0.004301 | |
0.004259 | |
0.004258 | |
0.004235 | |
0.004266 | |
0.004241 | |
0.004244 | |
0.004225 | |
0.004242 | |
0.004287 | |
0.004292 | |
0.004295 | |
0.004298 | |
0.004297 | |
0.004310 | |
0.004339 | |
0.004336 | |
0.004332 | |
0.004378 | |
0.004341 | |
0.004312 | |
0.004304 | |
0.004309 | |
0.004300 | |
0.004297 | |
0.004283 | |
0.004312 | |
0.004386 | |
0.004404 | |
0.004367 | |
0.004395 | |
0.004371 | |
0.004284 | |
0.004267 | |
0.004239 | |
0.004295 | |
0.004302 | |
0.004305 | |
0.004354 | |
0.004366 | |
0.004346 | |
0.004304 | |
0.004289 | |
0.004273 | |
0.004271 | |
0.004251 | |
0.004216 | |
0.004141 | |
0.004089 | |
0.004128 | |
0.004004 | |
0.003963 | |
0.003942 | |
0.003958 | |
0.003879 | |
0.003966 | |
0.003853 | |
0.003999 | |
0.004040 | |
0.003914 | |
0.003965 | |
0.003930 | |
0.004022 | |
0.004031 | |
0.004062 | |
0.004042 | |
0.004014 | |
0.003987 | |
0.004147 | |
0.004195 | |
0.004177 | |
0.004118 | |
0.004206 | |
0.004242 | |
0.004192 | |
0.004095 | |
0.004145 | |
0.004128 | |
0.004261 | |
0.004341 | |
0.004307 | |
0.004276 | |
0.004430 | |
0.004452 | |
0.004447 | |
0.004502 | |
0.004415 | |
0.004460 | |
0.004479 | |
0.004470 | |
0.004450 | |
0.004475 | |
0.004458 | |
0.004463 | |
0.004467 | |
0.004474 | |
0.004448 | |
0.004500 | |
0.004584 | |
0.004589 | |
0.004594 | |
0.004594 | |
0.004575 | |
0.004597 | |
0.004628 | |
0.004638 | |
0.004675 | |
0.004721 | |
0.004668 | |
0.004651 | |
0.004664 | |
0.004650 | |
0.004706 | |
0.004678 | |
0.004665 | |
0.004700 | |
0.004694 | |
0.004729 | |
0.004710 | |
0.004792 | |
0.004814 | |
0.004834 | |
0.004813 | |
0.004796 | |
0.004792 | |
0.004793 | |
0.004766 | |
0.004763 | |
0.004701 | |
0.004649 | |
0.004647 | |
0.004710 | |
0.004678 | |
0.004745 | |
0.004809 | |
0.004818 | |
0.004785 | |
0.004800 | |
0.004831 | |
0.004788 | |
0.004852 | |
0.004881 | |
0.004873 | |
0.004877 | |
0.004847 | |
0.004843 | |
0.004772 | |
0.004719 | |
0.004713 | |
0.004710 | |
0.004641 | |
0.004697 | |
0.004682 | |
0.004701 | |
0.004691 | |
0.004645 | |
0.004672 | |
0.004713 | |
0.004685 | |
0.004708 | |
0.004644 | |
0.004674 | |
0.004620 | |
0.004633 | |
0.004632 | |
0.004504 | |
0.004466 | |
0.004469 | |
0.004431 | |
0.004446 | |
0.004468 | |
0.004438 | |
0.004374 | |
0.004287 | |
0.004298 | |
0.004259 | |
0.004302 | |
0.004271 | |
4.283883 | |
0.004277 | |
0.004259 | |
0.004368 | |
0.004190 | |
0.004359 | |
0.004473 | |
0.004374 | |
0.004241 | |
0.004231 | |
0.004265 | |
0.004335 | |
0.004334 | |
0.004357 | |
0.004392 | |
0.004414 | |
0.004413 | |
0.004370 | |
0.004372 | |
0.004344 | |
0.004363 | |
0.004333 | |
0.004363 | |
0.004342 | |
0.004387 | |
0.004396 | |
0.004427 | |
0.004374 | |
0.004360 | |
0.004316 | |
0.004357 | |
0.004332 | |
0.004338 | |
0.004280 | |
0.004360 | |
0.004351 | |
0.004396 | |
0.004413 | |
0.004378 | |
0.004391 | |
0.004421 | |
0.004415 | |
0.004465 | |
0.004489 | |
0.004416 | |
0.004457 | |
0.004433 | |
0.004400 | |
0.004374 | |
0.004399 | |
0.004392 | |
0.004369 | |
0.004395 | |
0.004414 | |
0.004413 | |
0.004401 | |
0.004440 | |
0.004459 | |
0.004427 | |
0.004483 | |
0.004484 | |
0.004513 | |
0.004473 | |
0.004543 | |
0.004516 | |
0.004475 | |
0.004533 | |
0.004535 | |
0.004540 | |
0.004512 | |
0.004492 | |
0.004488 | |
0.004480 | |
0.004470 | |
0.004519 | |
0.004423 | |
0.004507 | |
0.004508 | |
0.004548 | |
0.004586 | |
0.004518 | |
0.004554 | |
0.004633 | |
0.004569 | |
0.004538 | |
0.004491 | |
0.004497 | |
0.004402 | |
0.004369 | |
0.004432 | |
0.004487 | |
0.004478 | |
0.004484 | |
0.004504 | |
0.004463 | |
0.004478 | |
0.004454 | |
0.004505 | |
0.004492 | |
0.004434 | |
0.004485 | |
0.004528 | |
0.004554 | |
0.004585 | |
0.004622 | |
0.004694 | |
0.004638 | |
0.004662 | |
0.004718 | |
0.004665 | |
0.004674 | |
0.004640 | |
0.004644 | |
0.004632 | |
0.004654 | |
0.004657 | |
0.004608 | |
0.004660 | |
0.004506 | |
0.004488 | |
0.004455 | |
0.004433 | |
0.004433 | |
0.004456 | |
0.004486 | |
0.004438 | |
0.004377 | |
0.004417 | |
0.004460 | |
0.004398 | |
0.004425 | |
0.004453 | |
0.004458 | |
0.004474 | |
0.004423 | |
0.004411 | |
0.004392 | |
0.004398 | |
0.004376 | |
0.004350 | |
0.004312 | |
0.004261 | |
0.004269 | |
0.004279 | |
0.004196 | |
0.004184 | |
0.004219 | |
0.004222 | |
0.004184 | |
0.004206 | |
0.004114 | |
0.004096 | |
0.004083 | |
0.004029 | |
0.003979 | |
0.003964 | |
0.004002 | |
0.004056 | |
0.004040 | |
0.003996 | |
0.003999 | |
0.003959 | |
0.003985 | |
0.004029 | |
0.004109 | |
0.004083 | |
0.004141 | |
0.004074 | |
0.004060 | |
0.004014 | |
0.004021 | |
0.004012 | |
0.004082 | |
0.004131 | |
0.004092 | |
0.004088 | |
0.004115 | |
0.004175 | |
0.004170 | |
0.004144 | |
0.004153 | |
0.004178 | |
0.004227 | |
0.004236 | |
0.004230 | |
0.004251 | |
0.004239 | |
0.004259 | |
0.004264 | |
0.004223 | |
0.004211 | |
0.004283 | |
0.004274 | |
0.008590 | |
0.008590 | |
0.008692 | |
0.008856 | |
0.008811 | |
0.008933 | |
0.008654 | |
0.008802 | |
0.008870 | |
0.009024 | |
0.009025 | |
0.008879 | |
0.008921 | |
0.009001 | |
0.008934 | |
0.008826 | |
0.008944 | |
0.008812 | |
0.008628 | |
0.008634 | |
0.008741 | |
0.008843 | |
0.008733 | |
0.008484 | |
0.008433 | |
0.008473 | |
0.008454 | |
0.008494 | |
0.008535 | |
0.008465 | |
0.008552 | |
0.008293 | |
0.008292 | |
0.008368 | |
0.008465 |