История дневной ставки BEF /LRD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Бельгийский франк = 5.9022 либерийский доллар
минимум на
1 Бельгийский франк = 2.2563 либерийский доллар
Date | BEF/LRD |
---|---|
5.1767 | |
5.1797 | |
5.1434 | |
5.1030 | |
5.0833 | |
5.1968 | |
5.1327 | |
5.1781 | |
5.1914 | |
5.1917 | |
5.1661 | |
5.1319 | |
5.0886 | |
5.0842 | |
5.0617 | |
5.0976 | |
5.1062 | |
5.1293 | |
5.1254 | |
5.1565 | |
5.1448 | |
5.0785 | |
5.0211 | |
5.0547 | |
5.1078 | |
5.1007 | |
4.9806 | |
4.9826 | |
4.9334 | |
4.9465 | |
4.8892 | |
4.8921 | |
4.8516 | |
4.8986 | |
4.9365 | |
4.9649 | |
4.9756 | |
4.9915 | |
5.0248 | |
5.0362 | |
5.0922 | |
5.0813 | |
5.0667 | |
5.1166 | |
4.9993 | |
4.8856 | |
4.8545 | |
4.7761 | |
4.5996 | |
4.5193 | |
4.4577 | |
4.4956 | |
4.5102 | |
4.5226 | |
4.5001 | |
4.4748 | |
4.4143 | |
4.2452 | |
4.2253 | |
4.1502 | |
4.0722 | |
4.1831 | |
4.1783 | |
4.2160 | |
4.2176 | |
4.1578 | |
4.1106 | |
4.0892 | |
4.0724 | |
4.0513 | |
4.0246 | |
4.0071 | |
3.9378 | |
3.9117 | |
3.9345 | |
3.8186 | |
3.7667 | |
3.7623 | |
3.7518 | |
3.6990 | |
3.7492 | |
3.6725 | |
3.8291 | |
3.8657 | |
3.7986 | |
3.8155 | |
3.7854 | |
3.8674 | |
3.8819 | |
3.9190 | |
3.8634 | |
3.8343 | |
3.7952 | |
3.9424 | |
3.9996 | |
3.9637 | |
3.9244 | |
4.0292 | |
4.0458 | |
4.0390 | |
3.9217 | |
3.9671 | |
3.9340 | |
4.0260 | |
4.1853 | |
4.1734 | |
4.1483 | |
4.2881 | |
4.3174 | |
4.3049 | |
4.3509 | |
4.2444 | |
4.2526 | |
4.2357 | |
4.1604 | |
4.0835 | |
4.0302 | |
3.9878 | |
3.9628 | |
3.9720 | |
3.9753 | |
3.9892 | |
4.0647 | |
4.2291 | |
4.3168 | |
4.4680 | |
4.6912 | |
4.8831 | |
4.9272 | |
4.9579 | |
4.9797 | |
5.0127 | |
5.0581 | |
5.0254 | |
5.0003 | |
5.0107 | |
4.9937 | |
5.0525 | |
5.0224 | |
5.0147 | |
5.0452 | |
5.0445 | |
5.0699 | |
5.0590 | |
5.1535 | |
5.1752 | |
5.2050 | |
5.1966 | |
5.1755 | |
5.1727 | |
5.1415 | |
5.1565 | |
5.1527 | |
5.1070 | |
5.0678 | |
5.0471 | |
5.1320 | |
5.1088 | |
5.1836 | |
5.2235 | |
5.1864 | |
5.1427 | |
5.1155 | |
5.1338 | |
5.0434 | |
5.0491 | |
4.9934 | |
4.9474 | |
4.9099 | |
4.8638 | |
4.7656 | |
4.6608 | |
4.6053 | |
4.6454 | |
5.0783 | |
5.2580 | |
5.5207 | |
5.7019 | |
5.8062 | |
5.8054 | |
5.7575 | |
5.7991 | |
5.8636 | |
5.8385 | |
5.8974 | |
5.8267 | |
5.8667 | |
5.8004 | |
5.8095 | |
5.8133 | |
5.6615 | |
5.6043 | |
5.5899 | |
5.5551 | |
5.5718 | |
5.5967 | |
5.5764 | |
5.4786 | |
5.3617 | |
5.3692 | |
5.3163 | |
5.3617 | |
5.3131 | |
5.3331 | |
5.3633 | |
5.3005 | |
5.4133 | |
5.2766 | |
5.4795 | |
5.5952 | |
5.4573 | |
5.3117 | |
5.2822 | |
5.3145 | |
5.3478 | |
5.3131 | |
5.2959 | |
5.2582 | |
5.2344 | |
5.2133 | |
5.1624 | |
5.1759 | |
5.1766 | |
5.2637 | |
5.2692 | |
5.3391 | |
5.7814 | |
5.8372 | |
5.8192 | |
5.8440 | |
5.7672 | |
5.7392 | |
5.6132 | |
5.6783 | |
5.6762 | |
5.7235 | |
5.6455 | |
5.6416 | |
5.5765 | |
5.6441 | |
5.6615 | |
5.5898 | |
5.6001 | |
5.6104 | |
5.5186 | |
5.4913 | |
5.5117 | |
5.3954 | |
5.4376 | |
5.3305 | |
5.1265 | |
5.0232 | |
4.9840 | |
4.8141 | |
4.7106 | |
4.6608 | |
4.6182 | |
4.5760 | |
4.5276 | |
4.5546 | |
4.5595 | |
4.5145 | |
4.5456 | |
4.5394 | |
4.5146 | |
4.4944 | |
4.5653 | |
4.5581 | |
4.5020 | |
4.5207 | |
4.4865 | |
4.4809 | |
4.4388 | |
4.4315 | |
4.4507 | |
4.4486 | |
4.4403 | |
4.4854 | |
4.3898 | |
4.4522 | |
4.4196 | |
4.4662 | |
4.5095 | |
4.4692 | |
4.4655 | |
4.5165 | |
4.4706 | |
4.4332 | |
4.4411 | |
4.4677 | |
4.4013 | |
4.3325 | |
4.3497 | |
4.3983 | |
4.4424 | |
4.6544 | |
4.5668 | |
4.3500 | |
4.2779 | |
4.0714 | |
4.0492 | |
4.0152 | |
3.9602 | |
3.8710 | |
3.9154 | |
3.9083 | |
3.9383 | |
3.9573 | |
4.0127 | |
4.0244 | |
4.0109 | |
4.0559 | |
4.0132 | |
4.0054 | |
3.9835 | |
3.8751 | |
3.8398 | |
3.7734 | |
3.9650 | |
3.8880 | |
3.8688 | |
3.7236 | |
3.7361 | |
3.6927 | |
3.6660 | |
3.6651 | |
3.6922 | |
3.6888 | |
3.6346 | |
3.5598 | |
3.4618 | |
3.4566 | |
3.4302 | |
3.4219 | |
3.4528 | |
3.4722 | |
3.4683 | |
3.3926 | |
3.4116 | |
3.3584 | |
3.3391 | |
3.3657 | |
2.6370 | |
2.5969 | |
2.6734 | |
2.6555 | |
2.6360 | |
2.5920 | |
2.5826 | |
2.6092 | |
2.6371 | |
2.5933 | |
2.6184 | |
2.4902 | |
2.5053 | |
2.4745 | |
2.4380 | |
2.4393 | |
2.3761 | |
2.4457 | |
2.4632 | |
2.4621 | |
2.3888 | |
2.3993 | |
2.4011 | |
2.3806 | |
2.4025 | |
2.4374 | |
2.4255 | |
2.4427 | |
2.3780 | |
2.4014 | |
2.3725 | |
2.3717 | |
2.3591 | |
2.5975 | |
2.4410 | |
2.4072 | |
2.4102 | |
2.4369 | |
2.5053 | |
2.4612 | |
2.4390 | |
2.4952 | |
2.5258 | |
2.5152 | |
2.5381 | |
2.5077 | |
2.5204 | |
2.5008 | |
2.5895 | |
2.6234 | |
2.6197 | |
2.4860 | |
2.5043 | |
2.4659 | |
2.4772 | |
2.4446 | |
2.4442 | |
2.3116 | |
2.4193 | |
2.4185 | |
2.4558 | |
2.3873 | |
2.4500 | |
2.4329 | |
2.4690 | |
2.4441 | |
2.4101 | |
2.4177 | |
2.4920 | |
2.4387 | |
2.3944 | |
2.4652 | |
2.3994 | |
2.3021 | |
2.3021 | |
2.3316 | |
2.3556 | |
2.3298 | |
2.2870 | |
2.2686 | |
2.2906 | |
2.3132 | |
2.3010 | |
2.3361 | |
2.3450 | |
2.3655 | |
2.3447 | |
2.2826 | |
2.3237 | |
2.3182 |