История дневной ставки BDT /NPR с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 бангладешская така = 1.4483 непальская рупия
минимум на
1 бангладешская така = 0.9272 непальская рупия
Date | BDT/NPR |
---|---|
1.1421 | |
1.2178 | |
1.2170 | |
1.2153 | |
1.2163 | |
1.2144 | |
1.2152 | |
1.2155 | |
1.2086 | |
1.2064 | |
1.2083 | |
1.2083 | |
1.2103 | |
1.2086 | |
1.2108 | |
1.2124 | |
1.2119 | |
1.2081 | |
1.2122 | |
1.2128 | |
1.2121 | |
1.2107 | |
1.2127 | |
1.2128 | |
1.2097 | |
1.2039 | |
1.2037 | |
1.2074 | |
1.2081 | |
1.2070 | |
1.2083 | |
1.2085 | |
1.2072 | |
1.2064 | |
1.2131 | |
1.2091 | |
1.2034 | |
1.2101 | |
1.2148 | |
1.2125 | |
1.2102 | |
1.2129 | |
1.2067 | |
1.2065 | |
1.2172 | |
1.2113 | |
1.2128 | |
1.2116 | |
1.2173 | |
1.2266 | |
1.2324 | |
1.2352 | |
1.2209 | |
1.2229 | |
1.2330 | |
1.2351 | |
1.2322 | |
1.2454 | |
1.2489 | |
1.2430 | |
1.2458 | |
1.2374 | |
1.2398 | |
1.2284 | |
1.2266 | |
1.2576 | |
1.2588 | |
1.2441 | |
1.2519 | |
1.2428 | |
1.2822 | |
1.2685 | |
1.2363 | |
1.2699 | |
1.2708 | |
1.2900 | |
1.3081 | |
1.3015 | |
1.2836 | |
1.2997 | |
1.2869 | |
1.2932 | |
1.3554 | |
1.3391 | |
1.3447 | |
1.3457 | |
1.3445 | |
1.3387 | |
1.3438 | |
1.3345 | |
1.3514 | |
1.3609 | |
1.3581 | |
1.3516 | |
1.3474 | |
1.3427 | |
1.3306 | |
1.3530 | |
1.3922 | |
1.4104 | |
1.4178 | |
1.4291 | |
1.4102 | |
1.4212 | |
1.4146 | |
1.4225 | |
1.4315 | |
1.4038 | |
1.3884 | |
1.4040 | |
1.3892 | |
1.3901 | |
1.3873 | |
1.3816 | |
1.3788 | |
1.3861 | |
1.3978 | |
1.4154 | |
1.4130 | |
1.4047 | |
1.3988 | |
1.3882 | |
1.3879 | |
1.3820 | |
1.3991 | |
1.4012 | |
1.4066 | |
1.4095 | |
1.3891 | |
1.3786 | |
1.3827 | |
1.3831 | |
1.3716 | |
1.3736 | |
1.3956 | |
1.3984 | |
1.3995 | |
1.4028 | |
1.4045 | |
1.4127 | |
1.4068 | |
1.4029 | |
1.4000 | |
1.3987 | |
1.3819 | |
1.3738 | |
1.3684 | |
1.3736 | |
1.3790 | |
1.3832 | |
1.3945 | |
1.4102 | |
1.4020 | |
1.4125 | |
1.3859 | |
1.3703 | |
1.3662 | |
1.3669 | |
1.3775 | |
1.3871 | |
1.3645 | |
1.3688 | |
1.3737 | |
1.3745 | |
1.3737 | |
1.3825 | |
1.3841 | |
1.3777 | |
1.3871 | |
1.3970 | |
1.3875 | |
1.3946 | |
1.3950 | |
1.3973 | |
1.4046 | |
1.3944 | |
1.4045 | |
1.3971 | |
1.3833 | |
1.3833 | |
1.3824 | |
1.3888 | |
1.3838 | |
1.3830 | |
1.3810 | |
1.3841 | |
1.3986 | |
1.4129 | |
1.4106 | |
1.4137 | |
1.4106 | |
1.4111 | |
1.4186 | |
1.4082 | |
1.4231 | |
1.4328 | |
1.4336 | |
1.4224 | |
1.4224 | |
1.4255 | |
1.4317 | |
1.4271 | |
1.4241 | |
1.4347 | |
1.4423 | |
1.4366 | |
1.4353 | |
1.4238 | |
1.4386 | |
1.3958 | |
1.3949 | |
1.3628 | |
1.3518 | |
1.3417 | |
1.3430 | |
1.3430 | |
1.3461 | |
1.3388 | |
1.3324 | |
1.3532 | |
1.3448 | |
1.3422 | |
1.3374 | |
1.3393 | |
1.3514 | |
1.3532 | |
1.3546 | |
1.3510 | |
1.3357 | |
1.3364 | |
1.3378 | |
1.3448 | |
1.3417 | |
1.3374 | |
1.3419 | |
1.3546 | |
1.3538 | |
1.3521 | |
1.3641 | |
1.3517 | |
1.3497 | |
1.3303 | |
1.3030 | |
1.3046 | |
1.2974 | |
1.2989 | |
1.3070 | |
1.3142 | |
1.3222 | |
1.3213 | |
1.3167 | |
1.3182 | |
1.3210 | |
1.3348 | |
1.3146 | |
1.3252 | |
1.3196 | |
1.3165 | |
1.3224 | |
1.3168 | |
1.3088 | |
1.3000 | |
1.3285 | |
1.3478 | |
1.3464 | |
1.3556 | |
1.3565 | |
1.3672 | |
1.3556 | |
1.3533 | |
1.3522 | |
1.3248 | |
1.3352 | |
1.3378 | |
1.3654 | |
1.3605 | |
1.3427 | |
1.3516 | |
1.3669 | |
1.3912 | |
1.3947 | |
1.3799 | |
1.3901 | |
1.4096 | |
1.4038 | |
1.3859 | |
1.3825 | |
1.3838 | |
1.3801 | |
1.3538 | |
1.3394 | |
1.3304 | |
1.3227 | |
1.3027 | |
1.3005 | |
1.3031 | |
1.2996 | |
1.3107 | |
1.3079 | |
1.2904 | |
1.2882 | |
1.2744 | |
1.2692 | |
1.2755 | |
1.2854 | |
1.2754 | |
1.2688 | |
1.2549 | |
1.2673 | |
1.2500 | |
1.2375 | |
1.2555 | |
1.2502 | |
1.2477 | |
1.2542 | |
1.2494 | |
1.2421 | |
1.2382 | |
1.2412 | |
1.2311 | |
1.2207 | |
1.2272 | |
1.2217 | |
1.2213 | |
1.2350 | |
1.2381 | |
1.2435 | |
1.2485 | |
1.2415 | |
1.2546 | |
1.2516 | |
1.2558 | |
1.2460 | |
1.2479 | |
1.2511 | |
1.2819 | |
1.2943 | |
1.2743 | |
1.2705 | |
1.2709 | |
1.2452 | |
1.2619 | |
1.2570 | |
1.2671 | |
1.2695 | |
1.2658 | |
1.2723 | |
1.2731 | |
1.2722 | |
1.2674 | |
1.2832 | |
1.2764 | |
1.2762 | |
1.2788 | |
1.2752 | |
1.2782 | |
1.2801 | |
1.2584 | |
1.2660 | |
1.2491 | |
1.2450 | |
1.2733 | |
1.2769 | |
1.2890 | |
1.2932 | |
1.3075 | |
1.3556 | |
1.3660 | |
1.3684 | |
1.3615 | |
1.3684 | |
1.3529 | |
1.3642 | |
1.3543 | |
1.3765 | |
1.3645 | |
1.3836 | |
1.3753 | |
1.3766 | |
1.3490 | |
1.3565 | |
1.3867 | |
1.3803 | |
1.3686 | |
1.3608 | |
1.3563 | |
1.3627 | |
1.3592 | |
1.3686 | |
1.3570 | |
1.3551 | |
1.3635 | |
1.3617 | |
1.3668 | |
1.3685 | |
1.3637 | |
1.3617 | |
1.3649 | |
1.3699 | |
1.3650 | |
1.3703 | |
1.3790 | |
1.3828 | |
1.3865 | |
1.3816 | |
1.3635 | |
1.3779 | |
1.3728 | |
1.3781 | |
1.3651 | |
1.3645 | |
1.3656 | |
1.3625 | |
1.3680 | |
1.3651 | |
1.3637 | |
1.3676 | |
1.3643 | |
1.3890 | |
1.3822 | |
1.4026 | |
1.4013 | |
1.3923 | |
1.3864 | |
1.3889 | |
1.3700 | |
1.3648 | |
1.3619 | |
1.3466 | |
1.3458 | |
1.3497 | |
1.3601 | |
1.3619 | |
1.3770 | |
1.3641 | |
1.3613 | |
1.3557 | |
1.3461 | |
1.3443 | |
1.3345 | |
1.3318 | |
1.3410 | |
1.3578 | |
1.3557 | |
1.3631 | |
1.3697 | |
1.3646 | |
1.3674 | |
1.3417 | |
1.3118 | |
1.3172 | |
1.3198 | |
1.3093 | |
1.3062 | |
1.3059 | |
1.3125 | |
1.3098 | |
1.3177 | |
1.3165 | |
1.3107 | |
1.3132 | |
1.3072 | |
1.3159 | |
1.3005 | |
1.3002 | |
1.2871 | |
1.2853 | |
1.2852 | |
1.2894 | |
1.2802 | |
1.2938 | |
1.2891 | |
1.2723 | |
1.2783 | |
1.2767 | |
1.2774 | |
1.2739 | |
1.2629 | |
1.2715 | |
1.2821 | |
1.3067 | |
1.3057 | |
1.3006 | |
1.2986 | |
1.2781 | |
1.2837 | |
1.2804 | |
1.2801 | |
1.2755 | |
1.2767 | |
1.2712 | |
1.2746 | |
1.2660 | |
1.2741 | |
1.2704 | |
1.2568 | |
1.2590 | |
1.2452 | |
1.2586 | |
1.2540 | |
1.2565 | |
1.2642 | |
1.2614 | |
1.2407 | |
1.2443 | |
1.2415 | |
1.2347 | |
1.2383 | |
1.2433 | |
1.2356 | |
1.2206 | |
1.2231 | |
1.2134 | |
1.2137 | |
1.2369 | |
1.2413 | |
1.2509 | |
1.2444 | |
1.2425 | |
1.2384 | |
1.2347 | |
1.2552 | |
1.2602 | |
1.2610 | |
1.2810 | |
1.2810 | |
1.2749 | |
1.2880 | |
1.2904 | |
1.3002 | |
1.2720 | |
1.2709 | |
1.2825 | |
1.2755 | |
1.2782 | |
1.2740 | |
1.2675 | |
1.2851 | |
1.2928 | |
1.2851 | |
1.2928 | |
1.2705 | |
1.2720 | |
1.2686 | |
1.2670 | |
1.2734 | |
1.2893 | |
1.2863 | |
1.2993 | |
1.3473 | |
1.3588 | |
1.3223 | |
1.2830 | |
1.2537 | |
1.2523 | |
1.2185 | |
1.2234 | |
1.2317 | |
1.2529 | |
1.2160 | |
1.2273 | |
1.1814 | |
1.1841 | |
1.1656 | |
1.1407 | |
1.1282 | |
1.1236 | |
1.1083 | |
1.1143 | |
1.1091 | |
1.1169 | |
1.1186 | |
1.1129 | |
1.1064 | |
1.1021 | |
1.1065 | |
1.1133 | |
1.0907 | |
1.0966 | |
1.0999 | |
1.0790 | |
1.0823 | |
1.0817 | |
1.0942 | |
1.1050 | |
1.0995 | |
1.0945 | |
1.0853 | |
1.0766 | |
1.0766 | |
1.0960 | |
1.0814 | |
1.0788 | |
1.0662 | |
1.0605 | |
1.0547 | |
1.0405 | |
1.0262 | |
1.0325 | |
1.0496 | |
1.0650 | |
1.0843 | |
1.0893 | |
1.0920 | |
1.0899 | |
1.0878 | |
1.0935 | |
1.0900 | |
1.0859 | |
1.0787 | |
1.0722 | |
1.0760 | |
1.1044 | |
1.0911 | |
1.0846 | |
1.0786 | |
1.0794 | |
1.0628 | |
1.0485 | |
1.0259 | |
1.0265 | |
1.0229 | |
1.0093 | |
0.9986 | |
0.9920 | |
1.0013 | |
0.9824 | |
0.9752 | |
0.9763 | |
0.9827 | |
0.9600 | |
0.9396 | |
0.9272 | |
0.9371 | |
0.9531 | |
0.9827 | |
1.0214 | |
1.0362 | |
1.0657 | |
1.0692 | |
1.0864 | |
1.0661 | |
1.0704 | |
1.0665 | |
1.0210 | |
1.0123 | |
1.0172 | |
1.0233 | |
1.0191 | |
1.0231 | |
1.0272 | |
1.0329 | |
1.0151 | |
1.0133 | |
0.9964 | |
0.9951 | |
0.9801 | |
0.9653 | |
0.9627 | |
0.9426 | |
0.9528 | |
0.9569 | |
0.9558 | |
0.9579 | |
0.9687 | |
0.9765 | |
0.9705 | |
0.9696 | |
0.9827 | |
0.9868 | |
0.9868 | |
0.9799 | |
0.9703 | |
0.9698 | |
0.9756 | |
0.9748 | |
0.9683 | |
0.9722 | |
0.9859 | |
0.9906 | |
0.9909 | |
0.9998 | |
0.9971 | |
0.9998 | |
1.0007 | |
1.0088 | |
1.0017 | |
1.0028 | |
1.0013 | |
1.0001 | |
1.0045 | |
1.0074 | |
1.0026 | |
0.9989 | |
0.9951 | |
0.9954 | |
0.9949 | |
0.9996 | |
0.9911 | |
0.9931 | |
0.9898 | |
1.0007 | |
0.9973 | |
1.0220 | |
1.0240 | |
1.0321 | |
1.0385 | |
1.0387 | |
1.0440 | |
1.0404 | |
1.0327 | |
1.0347 | |
1.0418 | |
1.0445 | |
1.0406 | |
1.0383 | |
1.0350 | |
1.0296 | |
1.0367 | |
1.0431 | |
1.0415 | |
1.0514 | |
1.0284 | |
1.0030 | |
1.0130 | |
1.0152 | |
1.0205 | |
1.0263 | |
1.0220 | |
1.0181 | |
1.0328 | |
1.0327 | |
1.0388 | |
1.0350 | |
1.0387 | |
1.0413 | |
1.0477 | |
1.0340 | |
1.0331 | |
1.0367 | |
1.0329 | |
1.0443 | |
1.0409 | |
1.0447 | |
1.0336 | |
1.0460 | |
1.0462 | |
1.0366 | |
1.0413 | |
1.0415 | |
1.0423 | |
1.0477 | |
1.0411 | |
1.0407 | |
1.0515 | |
1.0672 | |
1.0634 | |
1.0646 | |
1.0692 | |
1.0640 | |
1.0727 | |
1.0591 | |
1.0625 | |
1.0576 | |
1.0736 | |
1.0611 | |
1.0731 | |
1.0708 | |
1.0636 | |
1.0697 | |
1.0593 | |
1.0558 | |
1.0526 | |
1.0586 | |
1.0840 | |
1.0804 | |
1.0894 | |
1.0929 | |
1.0977 | |
1.0785 | |
1.0850 | |
1.0981 | |
1.0918 | |
1.1014 | |
1.1021 | |
1.1222 | |
1.0849 | |
1.0766 | |
1.0688 | |
1.0785 | |
1.0899 | |
1.0769 | |
1.0758 | |
1.0866 | |
1.0718 | |
1.0529 | |
1.0768 | |
1.0871 | |
1.0890 | |
1.0972 | |
1.0708 | |
1.0676 | |
1.0789 | |
1.0877 | |
1.0843 | |
1.0574 | |
1.0691 | |
1.0586 | |
1.0392 | |
1.0524 | |
1.0291 | |
1.0245 | |
1.0196 | |
1.0176 | |
1.0009 | |
1.0047 | |
1.0068 | |
1.0068 | |
1.0146 | |
1.0185 | |
1.0117 | |
1.0102 | |
1.0124 | |
1.0093 | |
1.0041 | |
1.0070 | |
1.0154 | |
1.0006 | |
0.9813 | |
0.9770 | |
0.9762 | |
0.9750 | |
0.9743 | |
0.9736 | |
0.9798 | |
0.9863 | |
0.9830 | |
0.9828 | |
0.9763 | |
0.9769 | |
0.9713 | |
0.9712 | |
0.9741 | |
0.9698 | |
0.9749 | |
0.9741 | |
0.9764 | |
0.9764 | |
0.9753 | |
0.9755 | |
0.9819 | |
0.9812 | |
0.9831 | |
0.9695 | |
0.9800 | |
0.9791 | |
0.9823 | |
0.9843 | |
0.9800 | |
0.9820 | |
0.9754 | |
0.9785 | |
0.9892 | |
0.9823 | |
0.9861 | |
0.9834 | |
0.9770 | |
0.9758 | |
0.9758 | |
0.9762 | |
0.9777 | |
0.9771 | |
0.9763 | |
0.9752 | |
0.9751 | |
0.9692 | |
0.9676 | |
0.9728 | |
0.9759 | |
0.9772 | |
0.9733 | |
0.9742 | |
0.9864 | |
1.0016 | |
1.0120 | |
1.0119 | |
1.0199 | |
1.0187 | |
1.0199 | |
1.0166 | |
1.0175 | |
1.0145 | |
1.0138 | |
1.0172 | |
1.0153 | |
1.0038 | |
1.0033 | |
1.0048 | |
1.0119 | |
1.0004 | |
1.0126 | |
1.0100 | |
0.9989 | |
1.0272 | |
1.0354 | |
1.0373 | |
1.0741 | |
1.0912 | |
1.0914 | |
1.1020 | |
1.0874 | |
1.0739 | |
1.0894 | |
1.1020 | |
1.0640 | |
1.0485 | |
1.0542 | |
1.0547 | |
1.0492 | |
1.0448 | |
1.0500 | |
1.0560 | |
1.0488 | |
1.0689 | |
1.0414 | |
1.0607 | |
1.0629 | |
1.0409 | |
1.0290 | |
1.0293 | |
1.0474 | |
1.0544 | |
1.0674 | |
1.0425 | |
1.0409 | |
1.0322 | |
1.0491 | |
1.0266 | |
1.0576 | |
1.0381 | |
1.0356 | |
1.0569 | |
1.0643 | |
1.0611 | |
1.0714 | |
1.0747 | |
1.0781 | |
1.0768 | |
1.0742 | |
1.0875 | |
1.1182 | |
1.1028 | |
1.0974 | |
1.0986 | |
1.0998 | |
1.0937 | |
1.0941 | |
1.0769 | |
1.0887 | |
1.0794 | |
1.1028 | |
1.0957 | |
1.0754 | |
1.0824 | |
1.0809 | |
1.0821 | |
1.0799 | |
1.0685 | |
1.0664 | |
1.0779 | |
1.0711 | |
1.0776 | |
1.0746 | |
1.0863 | |
1.0906 | |
1.0890 | |
1.0894 | |
1.0979 | |
1.0988 | |
1.1075 | |
1.1010 | |
1.0942 | |
1.1050 | |
1.1031 | |
1.1130 | |
1.1159 | |
1.1144 | |
1.1122 | |
1.1135 | |
1.1125 | |
1.1178 | |
1.1195 | |
1.1205 | |
1.1095 | |
1.1238 | |
1.1435 | |
1.1268 | |
1.1172 | |
1.1514 | |
1.1713 | |
1.1820 | |
1.1814 | |
1.1494 | |
1.1905 | |
1.1921 | |
1.1894 | |
1.1759 | |
1.2081 | |
1.2045 | |
1.2116 | |
1.2273 | |
1.2382 | |
1.2334 | |
1.2467 | |
1.2225 | |
1.2400 | |
1.2240 | |
1.2445 | |
1.2505 | |
1.2295 | |
1.2296 | |
1.2664 | |
1.2127 | |
1.1996 | |
1.2077 | |
1.2482 | |
1.2140 | |
1.2143 | |
1.2167 | |
1.2046 | |
1.2137 | |
1.2222 | |
1.2059 | |
1.2061 | |
1.2350 | |
1.2427 | |
1.2493 | |
1.2358 | |
1.1951 | |
1.1907 | |
1.2376 | |
1.2371 | |
1.2385 |