История дневной ставки BDT /FJD с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 бангладешская така = 0.032735 доллар Фиджи
минимум на
1 бангладешская така = 0.019392 доллар Фиджи
Date | BDT/FJD |
---|---|
0.019394 | |
0.020457 | |
0.020789 | |
0.020733 | |
0.020723 | |
0.020493 | |
0.020573 | |
0.020763 | |
0.020612 | |
0.020303 | |
0.020473 | |
0.020628 | |
0.020432 | |
0.020450 | |
0.020517 | |
0.020361 | |
0.020659 | |
0.020277 | |
0.020378 | |
0.019944 | |
0.019999 | |
0.020183 | |
0.020338 | |
0.020269 | |
0.020235 | |
0.020244 | |
0.020808 | |
0.020476 | |
0.020700 | |
0.020711 | |
0.020675 | |
0.020522 | |
0.020636 | |
0.020563 | |
0.020646 | |
0.020673 | |
0.020545 | |
0.020731 | |
0.020699 | |
0.020838 | |
0.020293 | |
0.020599 | |
0.020604 | |
0.020157 | |
0.020425 | |
0.020587 | |
0.020560 | |
0.020356 | |
0.020679 | |
0.020808 | |
0.020970 | |
0.020846 | |
0.020500 | |
0.020708 | |
0.021046 | |
0.021141 | |
0.020813 | |
0.021010 | |
0.021099 | |
0.020782 | |
0.020637 | |
0.020365 | |
0.020518 | |
0.020535 | |
0.020341 | |
0.020893 | |
0.020841 | |
0.020626 | |
0.021122 | |
0.020748 | |
0.021391 | |
0.021440 | |
0.021097 | |
0.021762 | |
0.021821 | |
0.022524 | |
0.022496 | |
0.022824 | |
0.022562 | |
0.022954 | |
0.022522 | |
0.022721 | |
0.023892 | |
0.023294 | |
0.023428 | |
0.023261 | |
0.023301 | |
0.022958 | |
0.023315 | |
0.023017 | |
0.023257 | |
0.023619 | |
0.023790 | |
0.023579 | |
0.023561 | |
0.023487 | |
0.023333 | |
0.023427 | |
0.024036 | |
0.024711 | |
0.024927 | |
0.025148 | |
0.025177 | |
0.024990 | |
0.024404 | |
0.024716 | |
0.024663 | |
0.024694 | |
0.024817 | |
0.024956 | |
0.024939 | |
0.025177 | |
0.024864 | |
0.024704 | |
0.024789 | |
0.024797 | |
0.024677 | |
0.024934 | |
0.024867 | |
0.024980 | |
0.024829 | |
0.024617 | |
0.024403 | |
0.024242 | |
0.024141 | |
0.024181 | |
0.024332 | |
0.024533 | |
0.024535 | |
0.024504 | |
0.024586 | |
0.024446 | |
0.024293 | |
0.024572 | |
0.024781 | |
0.024523 | |
0.024584 | |
0.024654 | |
0.024556 | |
0.024674 | |
0.024449 | |
0.024447 | |
0.024294 | |
0.024365 | |
0.024052 | |
0.023929 | |
0.023925 | |
0.023933 | |
0.023928 | |
0.023897 | |
0.023956 | |
0.023973 | |
0.023937 | |
0.024339 | |
0.024363 | |
0.024354 | |
0.024132 | |
0.024087 | |
0.024222 | |
0.023965 | |
0.023750 | |
0.023854 | |
0.024044 | |
0.024181 | |
0.024051 | |
0.024131 | |
0.024047 | |
0.024091 | |
0.024251 | |
0.024130 | |
0.024296 | |
0.024443 | |
0.024465 | |
0.024710 | |
0.024644 | |
0.024780 | |
0.025221 | |
0.025123 | |
0.025238 | |
0.025035 | |
0.024983 | |
0.025285 | |
0.025013 | |
0.024903 | |
0.024940 | |
0.024813 | |
0.025199 | |
0.025117 | |
0.025146 | |
0.025186 | |
0.025087 | |
0.025393 | |
0.025490 | |
0.025445 | |
0.025660 | |
0.025551 | |
0.025522 | |
0.025359 | |
0.025855 | |
0.026262 | |
0.026407 | |
0.026428 | |
0.026520 | |
0.026608 | |
0.026618 | |
0.027117 | |
0.027077 | |
0.026849 | |
0.027946 | |
0.026874 | |
0.025953 | |
0.026207 | |
0.026098 | |
0.025882 | |
0.025940 | |
0.025838 | |
0.025699 | |
0.025529 | |
0.025469 | |
0.025377 | |
0.025260 | |
0.025452 | |
0.025510 | |
0.025614 | |
0.025663 | |
0.025847 | |
0.025794 | |
0.025824 | |
0.025741 | |
0.025722 | |
0.025760 | |
0.025960 | |
0.026046 | |
0.025973 | |
0.026016 | |
0.025744 | |
0.025705 | |
0.025924 | |
0.025823 | |
0.025772 | |
0.025707 | |
0.025651 | |
0.025437 | |
0.025168 | |
0.025198 | |
0.025362 | |
0.025218 | |
0.025561 | |
0.025620 | |
0.025464 | |
0.025523 | |
0.025563 | |
0.025578 | |
0.025594 | |
0.025553 | |
0.025377 | |
0.025286 | |
0.025164 | |
0.025386 | |
0.025223 | |
0.025149 | |
0.025134 | |
0.025297 | |
0.025289 | |
0.025211 | |
0.025291 | |
0.025407 | |
0.025166 | |
0.025228 | |
0.025271 | |
0.025145 | |
0.025418 | |
0.025597 | |
0.025403 | |
0.025259 | |
0.025211 | |
0.024973 | |
0.025232 | |
0.025103 | |
0.025342 | |
0.025315 | |
0.025326 | |
0.025453 | |
0.025437 | |
0.025394 | |
0.025203 | |
0.025124 | |
0.025351 | |
0.025393 | |
0.025223 | |
0.025067 | |
0.025247 | |
0.025039 | |
0.024957 | |
0.024718 | |
0.024751 | |
0.024739 | |
0.024967 | |
0.024976 | |
0.024654 | |
0.024606 | |
0.024459 | |
0.024354 | |
0.024614 | |
0.024483 | |
0.024561 | |
0.024689 | |
0.024458 | |
0.024351 | |
0.024198 | |
0.024188 | |
0.024720 | |
0.024500 | |
0.024335 | |
0.024397 | |
0.024434 | |
0.024104 | |
0.024290 | |
0.024481 | |
0.024129 | |
0.023930 | |
0.024043 | |
0.024311 | |
0.024506 | |
0.024668 | |
0.024809 | |
0.025006 | |
0.025240 | |
0.025112 | |
0.025170 | |
0.025032 | |
0.024987 | |
0.024800 | |
0.025005 | |
0.024783 | |
0.025271 | |
0.025258 | |
0.024737 | |
0.024511 | |
0.024925 | |
0.024414 | |
0.024821 | |
0.024961 | |
0.024833 | |
0.024956 | |
0.024928 | |
0.024913 | |
0.024822 | |
0.025089 | |
0.025156 | |
0.025242 | |
0.025389 | |
0.025426 | |
0.025660 | |
0.025854 | |
0.025830 | |
0.026009 | |
0.025966 | |
0.025827 | |
0.025567 | |
0.025094 | |
0.025853 | |
0.025708 | |
0.025934 | |
0.025900 | |
0.025870 | |
0.026105 | |
0.026004 | |
0.025836 | |
0.025736 | |
0.026040 | |
0.025805 | |
0.026109 | |
0.026110 | |
0.026388 | |
0.026784 | |
0.027081 | |
0.026978 | |
0.026848 | |
0.026320 | |
0.026299 | |
0.026410 | |
0.026565 | |
0.026318 | |
0.026010 | |
0.026410 | |
0.026206 | |
0.026317 | |
0.026426 | |
0.026130 | |
0.026161 | |
0.026334 | |
0.026073 | |
0.026270 | |
0.026102 | |
0.026067 | |
0.026183 | |
0.026330 | |
0.026402 | |
0.026290 | |
0.026238 | |
0.026396 | |
0.026622 | |
0.026718 | |
0.026562 | |
0.026583 | |
0.027022 | |
0.027174 | |
0.027064 | |
0.027001 | |
0.026836 | |
0.026556 | |
0.026488 | |
0.026590 | |
0.026732 | |
0.026619 | |
0.026911 | |
0.026645 | |
0.027267 | |
0.027134 | |
0.027163 | |
0.027353 | |
0.027286 | |
0.027444 | |
0.027643 | |
0.027507 | |
0.027895 | |
0.027393 | |
0.027330 | |
0.027261 | |
0.027538 | |
0.027351 | |
0.027507 | |
0.027744 | |
0.027784 | |
0.027779 | |
0.027629 | |
0.027397 | |
0.027266 | |
0.027229 | |
0.027159 | |
0.027665 | |
0.027838 | |
0.027720 | |
0.027643 | |
0.028055 | |
0.027703 | |
0.027462 | |
0.027267 | |
0.027231 | |
0.027423 | |
0.027419 | |
0.027385 | |
0.027242 | |
0.027127 | |
0.026797 | |
0.026787 | |
0.026647 | |
0.026526 | |
0.026757 | |
0.026226 | |
0.026028 | |
0.026070 | |
0.026114 | |
0.026149 | |
0.026239 | |
0.026427 | |
0.026704 | |
0.026374 | |
0.026200 | |
0.026586 | |
0.026466 | |
0.026231 | |
0.026104 | |
0.026325 | |
0.026245 | |
0.026305 | |
0.026165 | |
0.025624 | |
0.025551 | |
0.025653 | |
0.025585 | |
0.025561 | |
0.025600 | |
0.025562 | |
0.025205 | |
0.025226 | |
0.025139 | |
0.025187 | |
0.025103 | |
0.024907 | |
0.024862 | |
0.024956 | |
0.024939 | |
0.024803 | |
0.024632 | |
0.024473 | |
0.024070 | |
0.023977 | |
0.024052 | |
0.023871 | |
0.023948 | |
0.023899 | |
0.023757 | |
0.023705 | |
0.023625 | |
0.023662 | |
0.023575 | |
0.023687 | |
0.023589 | |
0.023781 | |
0.023791 | |
0.023820 | |
0.023667 | |
0.023605 | |
0.023643 | |
0.023749 | |
0.023585 | |
0.023573 | |
0.023740 | |
0.023726 | |
0.023941 | |
0.024108 | |
0.024106 | |
0.024186 | |
0.024100 | |
0.024047 | |
0.024216 | |
0.024487 | |
0.024417 | |
0.024359 | |
0.024223 | |
0.024136 | |
0.024247 | |
0.024244 | |
0.024283 | |
0.024068 | |
0.024080 | |
0.024014 | |
0.023719 | |
0.023885 | |
0.023686 | |
0.023691 | |
0.023433 | |
0.023699 | |
0.023749 | |
0.023898 | |
0.023670 | |
0.023921 | |
0.024263 | |
0.024418 | |
0.024428 | |
0.024102 | |
0.024179 | |
0.024454 | |
0.023960 | |
0.024289 | |
0.024399 | |
0.024444 | |
0.024371 | |
0.024201 | |
0.023608 | |
0.023707 | |
0.023685 | |
0.023576 | |
0.023550 | |
0.023205 | |
0.022737 | |
0.022800 | |
0.022922 | |
0.022544 | |
0.022791 | |
0.022814 | |
0.022570 | |
0.022705 | |
0.022740 | |
0.022739 | |
0.022356 | |
0.022441 | |
0.022703 | |
0.022274 | |
0.022243 | |
0.022119 | |
0.022076 | |
0.022286 | |
0.022328 | |
0.021821 | |
0.022001 | |
0.021753 | |
0.021900 | |
0.021860 | |
0.021863 | |
0.021824 | |
0.021744 | |
0.021875 | |
0.021846 | |
0.021910 | |
0.021829 | |
0.021580 | |
0.021727 | |
0.021504 | |
0.021802 | |
0.022051 | |
0.021707 | |
0.021860 | |
0.021880 | |
0.021800 | |
0.021798 | |
0.021867 | |
0.022053 | |
0.022143 | |
0.022052 | |
0.022375 | |
0.022372 | |
0.022545 | |
0.022751 | |
0.022644 | |
0.022537 | |
0.022327 | |
0.022044 | |
0.021645 | |
0.021797 | |
0.021683 | |
0.021871 | |
0.021585 | |
0.021621 | |
0.021657 | |
0.021593 | |
0.021545 | |
0.021578 | |
0.021314 | |
0.020978 | |
0.020749 | |
0.020913 | |
0.021137 | |
0.021597 | |
0.022011 | |
0.022196 | |
0.022975 | |
0.023338 | |
0.023755 | |
0.023648 | |
0.024160 | |
0.023874 | |
0.023507 | |
0.023434 | |
0.022825 | |
0.023499 | |
0.024581 | |
0.024770 | |
0.024331 | |
0.024414 | |
0.023762 | |
0.024006 | |
0.023834 | |
0.023841 | |
0.023671 | |
0.023618 | |
0.023333 | |
0.022954 | |
0.023536 | |
0.023566 | |
0.022948 | |
0.023392 | |
0.023712 | |
0.023915 | |
0.023782 | |
0.024040 | |
0.024078 | |
0.024210 | |
0.024257 | |
0.024258 | |
0.023937 | |
0.024265 | |
0.024377 | |
0.024518 | |
0.024755 | |
0.024998 | |
0.025526 | |
0.025860 | |
0.025662 | |
0.026033 | |
0.026033 | |
0.026059 | |
0.025509 | |
0.026028 | |
0.026026 | |
0.025611 | |
0.025709 | |
0.026578 | |
0.026151 | |
0.026379 | |
0.026020 | |
0.026175 | |
0.026816 | |
0.026322 | |
0.026305 | |
0.025721 | |
0.026056 | |
0.026225 | |
0.026197 | |
0.026313 | |
0.026672 | |
0.027255 | |
0.027281 | |
0.027352 | |
0.027764 | |
0.027563 | |
0.028051 | |
0.028187 | |
0.027574 | |
0.027819 | |
0.027759 | |
0.028764 | |
0.028476 | |
0.028727 | |
0.028481 | |
0.028265 | |
0.028939 | |
0.029470 | |
0.029928 | |
0.029490 | |
0.029158 | |
0.027567 | |
0.027663 | |
0.027975 | |
0.027867 | |
0.027804 | |
0.027821 | |
0.028159 | |
0.028081 | |
0.027921 | |
0.028142 | |
0.028173 | |
0.028189 | |
0.028106 | |
0.028471 | |
0.028232 | |
0.027882 | |
0.027423 | |
0.027311 | |
0.027712 | |
0.028244 | |
0.027993 | |
0.027491 | |
0.027555 | |
0.027581 | |
0.027646 | |
0.027160 | |
0.027422 | |
0.027893 | |
0.027391 | |
0.027348 | |
0.027422 | |
0.028206 | |
0.028259 | |
0.028175 | |
0.028404 | |
0.029095 | |
0.029073 | |
0.029098 | |
0.029389 | |
0.029344 | |
0.029168 | |
0.029518 | |
0.029734 | |
0.030437 | |
0.030064 | |
0.029659 | |
0.029763 | |
0.029622 | |
0.030245 | |
0.030041 | |
0.030604 | |
0.031150 | |
0.030850 | |
0.031842 | |
0.032021 | |
0.032473 | |
0.025611 | |
0.025526 | |
0.025889 | |
0.026007 | |
0.026778 | |
0.027294 | |
0.027615 | |
0.027027 | |
0.026790 | |
0.026508 | |
0.027118 | |
0.026759 | |
0.026592 | |
0.025723 | |
0.025978 | |
0.025836 | |
0.026045 | |
0.026686 | |
0.027071 | |
0.026456 | |
0.027199 | |
0.026682 | |
0.026377 | |
0.026271 | |
0.026617 | |
0.025674 | |
0.026062 | |
0.024475 | |
0.023459 | |
0.023643 | |
0.023872 | |
0.023863 | |
0.023169 | |
0.023066 | |
0.022971 | |
0.022998 | |
0.022207 | |
0.021998 | |
0.021647 | |
0.021759 | |
0.021801 | |
0.021818 | |
0.021896 | |
0.022190 | |
0.021654 | |
0.021661 | |
0.021598 | |
0.021922 | |
0.021880 | |
0.021762 | |
0.021767 | |
0.021729 | |
0.021715 | |
0.021856 | |
0.021872 | |
0.021799 | |
0.021611 | |
0.021802 | |
0.021943 | |
0.022003 | |
0.022270 | |
0.022246 | |
0.022094 | |
0.022639 | |
0.022550 | |
0.022397 | |
0.022741 | |
0.022789 | |
0.023097 | |
0.022968 | |
0.022580 | |
0.022711 | |
0.022598 | |
0.022619 | |
0.022364 | |
0.022377 | |
0.022370 | |
0.022692 | |
0.022621 | |
0.022917 | |
0.022705 | |
0.022976 | |
0.023522 | |
0.023825 | |
0.023794 | |
0.023651 | |
0.024299 | |
0.023319 | |
0.023164 | |
0.023203 | |
0.022619 | |
0.022809 | |
0.022933 | |
0.023063 | |
0.023117 | |
0.023233 | |
0.023108 | |
0.023369 | |
0.023677 | |
0.023362 | |
0.023323 | |
0.023319 | |
0.023322 | |
0.023147 | |
0.023387 | |
0.023736 | |
0.023794 | |
0.023909 | |
0.025316 | |
0.024325 | |
0.024320 | |
0.024138 | |
0.024114 | |
0.024478 | |
0.024513 | |
0.024353 | |
0.023664 | |
0.023974 | |
0.023983 | |
0.024027 | |
0.023854 | |
0.024211 | |
0.024208 | |
0.023466 | |
0.024142 | |
0.024198 | |
0.024300 | |
0.025189 | |
0.025544 | |
0.025632 | |
0.026154 | |
0.025538 | |
0.025652 | |
0.025755 | |
0.025989 | |
0.025344 | |
0.024685 | |
0.024984 | |
0.024812 | |
0.024742 | |
0.024637 | |
0.024812 | |
0.024983 | |
0.024926 | |
0.025659 | |
0.025162 | |
0.025849 | |
0.025841 | |
0.025064 | |
0.024953 | |
0.024822 | |
0.025076 | |
0.025085 | |
0.025380 | |
0.025221 | |
0.025238 | |
0.025599 | |
0.026062 | |
0.025560 | |
0.026454 | |
0.025511 | |
0.025485 | |
0.025512 | |
0.025739 | |
0.025946 | |
0.025872 | |
0.025757 | |
0.025802 | |
0.025851 | |
0.025754 | |
0.025945 | |
0.027215 | |
0.026405 | |
0.026118 | |
0.026149 | |
0.026047 | |
0.026442 | |
0.026454 | |
0.026603 | |
0.026483 | |
0.026028 | |
0.026021 | |
0.025994 | |
0.025920 | |
0.025854 | |
0.025845 | |
0.025744 | |
0.025592 | |
0.025636 | |
0.025994 | |
0.026155 | |
0.025545 | |
0.026106 | |
0.026284 | |
0.026340 | |
0.026675 | |
0.026837 | |
0.026985 | |
0.026494 | |
0.026173 | |
0.026324 | |
0.026850 | |
0.026389 | |
0.026562 | |
0.026409 | |
0.025967 | |
0.025918 | |
0.026046 | |
0.026277 | |
0.026285 | |
0.026259 | |
0.026246 | |
0.025737 | |
0.025664 | |
0.025744 | |
0.025990 | |
0.026384 | |
0.026203 | |
0.026298 | |
0.027107 | |
0.027785 | |
0.027874 | |
0.028092 | |
0.027116 | |
0.027701 | |
0.027798 | |
0.028134 | |
0.027477 | |
0.027329 | |
0.027606 | |
0.028085 | |
0.028207 | |
0.028714 | |
0.028682 | |
0.029025 | |
0.029017 | |
0.029117 | |
0.029409 | |
0.029698 | |
0.029816 | |
0.030071 | |
0.029811 | |
0.029417 | |
0.029430 | |
0.029730 | |
0.029871 | |
0.029611 | |
0.030298 | |
0.030303 | |
0.029855 | |
0.029862 | |
0.029450 | |
0.029654 | |
0.029262 | |
0.029262 | |
0.030111 | |
0.030783 | |
0.030454 | |
0.030131 | |
0.029477 | |
0.029056 | |
0.029015 | |
0.029029 | |
0.028712 |