История дневной ставки BBD /ZAR с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 барбадосский доллар = 9.8915 южноафриканский рэнд
минимум на
1 барбадосский доллар = 2.8109 южноафриканский рэнд
Date | BBD/ZAR |
---|---|
9.1763 | |
9.2380 | |
9.3200 | |
9.5946 | |
9.4912 | |
9.3195 | |
9.4772 | |
9.4474 | |
9.4792 | |
9.3360 | |
9.5272 | |
9.6329 | |
9.4842 | |
9.4725 | |
9.5288 | |
9.4046 | |
9.6041 | |
9.3396 | |
9.2948 | |
9.1630 | |
9.2472 | |
9.2521 | |
9.5408 | |
9.4074 | |
9.3290 | |
9.1679 | |
9.3479 | |
9.1511 | |
9.4244 | |
9.4811 | |
9.3914 | |
9.6204 | |
9.6099 | |
9.3906 | |
9.5104 | |
9.4447 | |
9.5666 | |
9.2947 | |
9.4877 | |
9.5400 | |
9.3567 | |
8.9365 | |
8.8700 | |
9.0181 | |
9.4029 | |
9.3797 | |
9.3290 | |
9.0907 | |
9.2800 | |
9.6382 | |
9.8327 | |
9.6327 | |
9.5079 | |
9.1588 | |
9.1983 | |
9.0772 | |
9.1564 | |
9.1110 | |
9.1108 | |
9.2083 | |
9.0428 | |
8.9257 | |
8.8301 | |
8.6969 | |
8.5921 | |
8.5291 | |
8.4760 | |
8.5035 | |
8.5168 | |
8.6739 | |
8.7931 | |
8.7265 | |
8.5719 | |
8.6695 | |
8.6524 | |
8.8621 | |
9.1729 | |
9.2031 | |
9.0362 | |
9.0437 | |
8.8689 | |
9.0394 | |
8.8336 | |
8.5581 | |
8.5880 | |
8.4254 | |
8.5037 | |
8.2187 | |
8.3228 | |
8.2706 | |
8.3979 | |
8.5632 | |
8.5445 | |
8.1731 | |
7.9309 | |
8.0175 | |
8.0721 | |
7.7295 | |
7.7461 | |
7.8940 | |
8.0720 | |
8.1260 | |
8.0595 | |
7.8516 | |
7.4730 | |
7.5643 | |
7.6758 | |
7.6916 | |
7.5821 | |
7.5563 | |
7.7526 | |
7.6901 | |
7.6360 | |
7.6987 | |
7.8372 | |
7.9392 | |
7.7702 | |
7.8876 | |
8.0107 | |
7.9563 | |
8.0687 | |
7.9290 | |
7.6128 | |
7.4594 | |
7.7155 | |
7.3571 | |
7.3413 | |
7.5337 | |
7.5226 | |
7.4792 | |
7.3851 | |
7.0729 | |
7.1187 | |
7.3295 | |
7.5740 | |
7.4211 | |
7.3919 | |
7.2344 | |
7.3910 | |
7.2823 | |
7.2003 | |
7.1283 | |
7.1310 | |
7.1105 | |
6.8877 | |
6.7664 | |
6.8611 | |
6.9643 | |
7.0492 | |
7.0223 | |
7.2021 | |
7.1400 | |
7.1078 | |
7.2876 | |
7.2769 | |
7.4610 | |
7.3660 | |
7.4322 | |
7.7672 | |
7.4998 | |
7.3383 | |
7.2246 | |
7.4375 | |
7.5309 | |
7.6150 | |
7.5807 | |
7.7593 | |
7.3508 | |
7.3197 | |
7.3066 | |
7.5156 | |
7.5825 | |
7.7206 | |
7.6928 | |
7.6584 | |
7.6972 | |
8.1008 | |
8.1040 | |
8.2629 | |
8.2538 | |
8.2901 | |
8.5135 | |
8.3966 | |
8.3300 | |
8.3584 | |
8.4808 | |
8.4816 | |
8.7577 | |
8.8457 | |
8.6035 | |
8.2023 | |
8.3122 | |
8.4199 | |
8.4918 | |
8.6291 | |
8.6461 | |
8.5473 | |
8.3330 | |
8.6935 | |
8.8221 | |
9.1735 | |
9.2093 | |
9.2433 | |
9.4040 | |
9.3958 | |
9.0571 | |
9.3325 | |
8.9577 | |
8.8848 | |
8.3060 | |
8.0275 | |
7.7010 | |
7.5658 | |
7.4945 | |
7.4851 | |
7.4412 | |
7.2985 | |
7.2523 | |
7.1963 | |
7.1086 | |
7.0565 | |
7.1071 | |
7.1918 | |
7.3363 | |
7.2749 | |
7.3861 | |
7.4058 | |
7.4500 | |
7.3915 | |
7.2853 | |
7.3806 | |
7.4096 | |
7.5914 | |
7.5733 | |
7.4438 | |
7.3327 | |
7.3858 | |
7.6247 | |
7.6378 | |
7.7306 | |
7.6487 | |
7.4802 | |
7.0838 | |
6.9346 | |
6.9521 | |
7.0914 | |
7.0716 | |
7.1846 | |
7.4087 | |
7.4098 | |
7.2313 | |
7.2198 | |
7.1884 | |
7.1683 | |
7.2309 | |
7.1619 | |
7.0834 | |
7.0248 | |
7.0611 | |
7.0959 | |
7.1577 | |
7.2200 | |
7.1612 | |
7.1019 | |
6.9186 | |
7.0552 | |
6.8967 | |
6.7122 | |
6.8328 | |
6.9125 | |
6.8941 | |
6.9387 | |
7.1806 | |
7.2919 | |
7.1943 | |
7.1833 | |
6.8501 | |
6.9603 | |
7.0135 | |
7.2335 | |
7.0768 | |
7.3531 | |
7.1650 | |
7.1739 | |
7.4328 | |
7.1090 | |
7.1844 | |
7.4893 | |
7.6015 | |
7.4325 | |
7.0825 | |
7.2581 | |
7.2095 | |
6.7173 | |
6.5794 | |
6.7316 | |
6.6101 | |
6.7065 | |
6.9191 | |
6.7744 | |
6.8349 | |
6.5805 | |
6.2859 | |
6.2290 | |
6.3367 | |
6.1663 | |
6.2672 | |
6.2229 | |
6.1708 | |
6.0251 | |
6.0478 | |
5.9280 | |
5.8205 | |
6.0115 | |
5.9126 | |
5.9170 | |
5.7860 | |
5.8381 | |
5.9541 | |
6.0616 | |
5.9772 | |
6.0277 | |
6.1508 | |
6.1938 | |
6.2009 | |
6.2984 | |
6.3655 | |
6.8051 | |
6.7681 | |
6.8769 | |
7.0268 | |
7.2362 | |
7.0526 | |
7.0252 | |
6.8493 | |
6.6662 | |
6.9037 | |
6.7989 | |
6.6702 | |
6.6493 | |
6.4837 | |
6.4796 | |
6.5420 | |
6.5828 | |
6.6554 | |
6.6121 | |
6.5876 | |
6.4827 | |
6.4786 | |
6.7304 | |
6.6046 | |
6.4358 | |
6.5026 | |
6.4127 | |
6.3501 | |
6.4990 | |
6.6243 | |
6.5942 | |
6.8057 | |
6.6978 | |
6.5017 | |
6.6508 | |
6.9559 | |
6.8565 | |
6.3781 | |
6.3252 | |
6.5667 | |
6.5113 | |
6.5065 | |
6.5198 | |
6.6542 | |
6.6277 | |
6.7482 | |
6.8059 | |
6.8213 | |
6.8584 | |
6.8174 | |
7.0026 | |
7.0350 | |
6.8859 | |
6.9915 | |
6.8799 | |
7.1287 | |
7.1565 | |
6.6455 | |
6.7372 | |
6.9558 | |
7.0920 | |
6.8642 | |
6.7915 | |
6.8589 | |
7.0092 | |
7.1148 | |
7.1815 | |
7.1978 | |
6.8072 | |
6.6614 | |
6.7881 | |
6.9465 | |
7.1990 | |
7.1553 | |
7.2322 | |
7.2728 | |
7.7055 | |
7.4575 | |
7.5288 | |
7.6824 | |
7.8205 | |
7.8510 | |
7.6077 | |
7.4612 | |
7.0926 | |
7.1856 | |
7.2922 | |
7.5178 | |
7.3854 | |
7.7311 | |
7.6298 | |
7.6317 | |
7.7759 | |
7.9194 | |
7.7125 | |
7.9504 | |
7.9473 | |
8.0298 | |
8.2472 | |
8.3360 | |
8.0530 | |
7.7710 | |
7.6048 | |
7.5438 | |
7.8537 | |
7.2212 | |
7.1458 | |
6.9903 | |
7.1782 | |
7.1364 | |
6.8982 | |
6.8195 | |
6.6256 | |
6.6675 | |
6.8177 | |
7.0189 | |
6.7197 | |
6.7496 | |
6.9713 | |
6.6446 | |
6.5891 | |
6.4455 | |
6.3230 | |
6.3427 | |
6.3179 | |
6.2110 | |
6.2244 | |
6.1850 | |
6.1154 | |
6.0575 | |
6.1997 | |
6.2495 | |
6.1221 | |
5.9616 | |
5.9325 | |
6.0258 | |
6.0308 | |
6.0106 | |
6.0641 | |
6.0552 | |
5.9054 | |
6.0609 | |
5.9612 | |
6.2062 | |
6.0456 | |
5.8745 | |
5.8145 | |
5.8293 | |
5.7860 | |
5.7640 | |
5.7236 | |
5.8068 | |
5.7585 | |
5.8546 | |
5.8095 | |
5.7876 | |
5.8441 | |
5.7517 | |
5.5039 | |
5.5025 | |
5.5577 | |
5.6356 | |
5.5330 | |
5.4722 | |
5.5197 | |
5.5237 | |
5.6191 | |
5.6321 | |
5.5762 | |
5.4899 | |
5.3947 | |
5.3362 | |
5.3545 | |
5.3024 | |
5.3174 | |
5.3297 | |
5.2757 | |
5.3083 | |
5.3426 | |
5.3843 | |
5.3122 | |
5.3003 | |
5.3647 | |
5.3157 | |
5.3303 | |
5.1717 | |
5.1800 | |
5.1789 | |
5.2638 | |
5.3143 | |
5.2489 | |
5.2534 | |
5.2649 | |
5.2732 | |
5.4228 | |
5.3767 | |
5.3760 | |
5.4332 | |
5.4105 | |
5.4144 | |
5.5567 | |
5.6213 | |
5.5549 | |
5.4245 | |
5.3919 | |
5.3231 | |
5.2236 | |
5.1721 | |
5.1473 | |
5.1872 | |
5.1276 | |
5.0457 | |
5.0743 | |
5.1875 | |
5.0719 | |
4.9105 | |
4.9164 | |
4.9566 | |
5.0036 | |
5.0187 | |
4.9256 | |
4.9132 | |
4.9856 | |
5.1310 | |
5.1500 | |
5.0846 | |
4.9347 | |
4.9206 | |
4.8951 | |
4.9192 | |
4.9559 | |
5.0967 | |
4.9573 | |
5.0582 | |
4.9763 | |
5.0654 | |
4.9535 | |
4.7996 | |
4.7137 | |
4.5698 | |
4.4847 | |
4.5085 | |
4.6123 | |
4.5630 | |
4.5073 | |
4.6038 | |
4.6494 | |
4.5873 | |
4.5523 | |
4.5373 | |
4.4258 | |
4.4414 | |
4.4517 | |
4.4487 | |
4.5187 | |
4.4338 | |
4.3513 | |
4.2754 | |
4.2369 | |
4.2905 | |
4.2748 | |
4.3393 | |
4.4261 | |
4.4325 | |
4.4188 | |
4.3604 | |
4.3689 | |
4.3429 | |
4.3147 | |
4.3922 | |
4.4417 | |
4.1765 | |
4.1354 | |
4.1269 | |
4.0884 | |
4.2044 | |
4.2036 | |
4.1573 | |
4.0680 | |
4.0801 | |
4.0971 | |
4.2288 | |
4.1196 | |
4.1440 | |
4.0820 | |
4.2392 | |
4.1658 | |
4.2028 | |
4.2535 | |
4.1648 | |
4.1430 | |
4.0940 | |
3.9094 | |
3.8770 | |
3.9300 | |
3.9857 | |
3.9360 | |
3.8191 | |
3.8052 | |
3.7770 | |
3.7875 | |
3.7775 | |
3.8013 | |
3.8334 | |
3.8410 | |
3.7934 | |
3.9270 | |
3.9622 | |
4.0462 | |
4.0806 | |
4.0417 | |
4.0803 | |
4.1941 | |
4.1280 | |
4.0018 | |
4.1844 | |
4.1561 | |
3.9918 | |
3.9801 | |
3.9267 | |
3.9748 | |
3.9661 | |
3.9319 | |
4.0781 | |
4.0253 | |
3.8333 | |
3.6886 | |
3.5483 | |
3.5268 | |
3.6040 | |
3.5712 | |
3.5230 | |
3.3475 | |
3.3833 | |
3.4932 | |
3.4119 | |
3.3644 | |
3.4436 | |
3.3923 | |
3.4009 | |
3.3763 | |
3.4629 | |
3.5124 | |
3.4964 | |
3.3659 | |
3.2934 | |
3.3671 | |
3.4317 | |
3.3297 | |
3.3508 | |
3.4389 | |
3.4796 | |
3.4370 | |
3.4349 | |
3.4815 | |
3.5731 | |
3.6546 | |
3.6296 | |
3.5925 | |
3.5190 | |
3.4647 | |
3.4269 | |
3.3052 | |
3.3644 | |
3.4146 | |
3.4226 | |
3.4485 | |
3.5746 | |
3.4988 | |
3.4878 | |
3.4284 | |
3.4997 | |
3.4562 | |
3.4374 | |
3.4415 | |
3.4952 | |
3.5009 | |
3.5648 | |
3.5747 | |
3.6046 | |
3.6648 | |
3.6677 | |
3.6414 | |
3.5988 | |
3.6369 | |
3.6785 | |
3.8223 | |
3.8105 | |
3.8713 | |
3.7796 | |
3.7378 | |
3.8251 | |
3.8934 | |
3.8260 | |
3.9261 | |
3.7837 | |
3.7464 | |
3.6998 | |
3.6729 | |
3.7380 | |
3.6237 | |
3.6276 | |
3.7056 | |
3.6811 | |
3.7041 | |
3.6886 | |
3.8317 | |
3.8492 | |
3.8572 | |
3.8729 | |
3.7758 | |
3.8000 | |
3.7021 | |
3.6669 | |
3.6582 | |
3.7477 | |
3.8373 | |
3.7222 | |
3.7350 | |
3.7021 | |
3.7433 | |
3.6858 | |
3.7060 | |
3.9507 | |
3.7683 | |
3.6700 | |
3.6980 | |
3.7849 | |
3.7073 | |
3.7430 | |
3.7363 | |
3.7933 | |
3.8915 | |
3.8868 | |
4.0860 | |
4.0296 | |
3.8684 | |
3.8745 | |
3.9576 | |
4.1355 | |
4.0006 | |
3.9095 | |
4.0867 | |
4.0411 | |
4.0902 | |
3.9827 | |
4.1596 | |
4.3062 | |
4.2008 | |
4.1761 | |
4.3971 | |
4.5404 | |
4.5172 | |
4.5223 | |
4.8676 | |
4.7344 | |
4.9413 | |
5.3094 | |
5.2200 | |
5.0072 | |
5.0081 | |
4.8011 | |
5.1029 | |
5.0519 | |
5.0245 | |
5.0320 | |
4.6900 | |
4.7713 | |
4.8498 | |
5.0894 | |
5.0664 | |
5.1422 | |
5.1014 | |
5.0483 | |
4.9747 | |
4.9302 | |
5.5234 | |
5.0636 | |
4.6110 | |
4.3800 | |
4.1119 | |
4.0063 | |
4.0603 | |
3.9409 | |
3.8621 | |
3.8634 | |
3.8729 | |
3.8615 | |
3.6108 | |
3.7569 | |
3.7886 | |
3.8176 | |
3.8697 | |
3.9090 | |
4.0292 | |
4.0451 | |
3.9486 | |
3.8604 | |
3.8406 | |
3.7548 | |
3.8207 | |
3.7972 | |
3.7700 | |
3.8860 | |
3.9380 | |
3.8964 | |
4.0588 | |
4.0604 | |
4.0756 | |
3.9941 | |
3.9168 | |
3.8530 | |
3.8298 | |
3.8939 | |
3.7079 | |
3.5932 | |
3.5778 | |
3.3688 | |
3.4582 | |
3.4186 | |
3.4864 | |
3.4573 | |
3.3374 | |
3.4076 | |
3.4429 | |
3.3667 | |
3.3810 | |
3.2922 | |
3.2712 | |
3.4324 | |
3.3910 | |
3.4187 | |
3.4358 | |
3.4882 | |
3.6006 | |
3.6153 | |
3.5925 | |
3.5994 | |
3.6897 | |
3.5842 | |
3.5449 | |
3.5781 | |
3.4073 | |
3.4812 | |
3.4842 | |
3.4949 | |
3.5765 | |
3.5503 | |
3.6219 | |
3.5626 | |
3.5534 | |
3.5070 | |
3.4746 | |
3.4487 | |
3.5216 | |
3.5322 | |
3.5555 | |
3.5616 | |
3.6348 | |
3.6107 | |
3.7115 | |
3.6771 | |
3.7404 | |
3.5416 | |
3.5684 | |
3.6420 | |
3.6096 | |
3.6631 | |
3.5585 | |
3.6076 | |
3.6206 | |
3.5089 | |
3.5073 | |
3.5072 | |
3.5311 | |
3.5790 | |
3.5493 | |
3.6308 | |
3.6344 | |
3.6927 | |
3.7454 | |
3.8386 | |
3.7508 | |
3.9105 | |
3.8672 | |
3.8199 | |
3.6480 | |
3.7114 | |
3.5922 | |
3.5890 | |
3.5064 | |
3.4271 | |
3.3974 | |
3.4513 | |
3.5167 | |
3.6169 | |
3.5641 | |
3.5333 | |
3.6815 | |
3.4773 | |
3.3739 | |
3.3116 | |
3.2436 | |
3.3013 | |
3.2032 | |
3.0236 | |
3.0150 | |
3.0166 | |
3.0440 | |
3.0739 | |
3.0683 | |
3.1307 | |
3.1399 | |
3.1283 | |
3.1128 | |
3.0816 | |
3.0103 | |
3.0847 | |
3.0560 | |
3.0710 | |
2.9876 | |
2.9964 | |
3.0337 | |
3.1648 | |
3.1712 | |
3.1839 | |
3.1637 | |
3.1681 | |
3.2523 | |
3.3178 | |
3.3775 | |
3.3649 | |
3.3536 | |
3.3107 | |
3.2631 | |
3.2556 | |
3.2090 | |
3.1940 | |
3.2118 | |
3.1921 | |
3.1212 | |
3.2293 | |
3.2367 | |
3.2138 | |
3.2301 | |
3.2673 | |
3.3325 | |
3.3251 | |
3.3913 | |
3.4255 | |
3.3270 | |
3.3535 | |
3.4316 | |
3.3754 | |
3.3103 | |
3.2740 | |
3.1837 | |
3.0577 | |
3.0468 | |
3.0301 | |
3.1314 | |
3.0520 | |
3.1116 | |
3.1496 | |
3.0579 | |
2.9895 | |
2.9320 | |
2.8928 | |
2.9655 | |
3.0150 | |
3.0972 | |
2.9773 | |
2.9732 | |
3.0153 | |
2.9906 | |
2.8145 | |
2.8158 | |
2.8587 | |
2.8701 | |
2.8585 | |
2.8991 | |
3.0021 | |
3.0262 | |
3.0887 | |
3.0590 | |
3.0936 | |
3.1890 | |
3.2737 | |
3.2397 | |
3.2068 | |
3.2521 | |
3.2751 | |
3.3153 | |
3.3544 | |
3.3296 | |
3.2705 | |
3.0480 | |
3.1388 | |
3.1021 | |
2.9495 | |
3.0289 | |
3.0648 | |
3.1001 | |
3.1648 | |
3.2958 | |
3.2403 | |
3.2493 | |
3.3423 | |
3.3849 | |
3.5308 | |
3.4770 | |
3.3715 | |
3.2414 | |
3.1483 | |
3.2071 | |
3.2009 |