История дневной ставки BBD /VEF с Среда, 24 Март 2004.
Максимально было достигнуто
1 барбадосский доллар = 137 184.4974 венесуэльский боливар
минимум на
1 барбадосский доллар = 0.9375 венесуэльский боливар
Date | BBD/VEF |
---|---|
131 332.3430 | |
131 799.4307 | |
131 785.6959 | |
132 284.3724 | |
130 487.9789 | |
132 086.1916 | |
130 945.2296 | |
130 598.9847 | |
129 930.0591 | |
130 590.1429 | |
130 718.3278 | |
130 965.3291 | |
131 015.5637 | |
131 101.7391 | |
130 798.9792 | |
130 523.6500 | |
129 898.7204 | |
129 894.7465 | |
129 210.8566 | |
129 411.6046 | |
129 833.3387 | |
130 693.3820 | |
130 654.6713 | |
130 078.3299 | |
130 215.0813 | |
131 531.6831 | |
131 651.0959 | |
132 245.2998 | |
131 366.8802 | |
132 302.9330 | |
132 116.4226 | |
133 083.1731 | |
132 480.1254 | |
131 266.8350 | |
131 011.4304 | |
131 162.9222 | |
130 691.3179 | |
130 535.8011 | |
130 426.3921 | |
129 501.8495 | |
129 585.5594 | |
129 489.1553 | |
128 084.1541 | |
129 223.5140 | |
129 967.8819 | |
130 214.7162 | |
129 986.0396 | |
130 288.9663 | |
130 453.2108 | |
130 921.1817 | |
130 005.6425 | |
129 328.1832 | |
128 888.2018 | |
129 003.6917 | |
127 958.9779 | |
129 326.0165 | |
129 759.6344 | |
130 026.9966 | |
130 218.6719 | |
129 736.8138 | |
129 293.3623 | |
129 971.8987 | |
129 075.2492 | |
128 569.1947 | |
128 553.8842 | |
129 198.4813 | |
130 175.7081 | |
130 221.8045 | |
130 417.7189 | |
130 965.1074 | |
131 641.4995 | |
133 332.6888 | |
133 124.9695 | |
132 640.9783 | |
134 515.2709 | |
135 664.9016 | |
135 484.5890 | |
134 560.6648 | |
136 562.5113 | |
134 600.7566 | |
136 849.0808 | |
133 615.4812 | |
133 391.9087 | |
134 092.6107 | |
133 005.0245 | |
133 751.5848 | |
131 898.4602 | |
131 616.3889 | |
130 688.7278 | |
131 710.7406 | |
131 783.6906 | |
132 713.6899 | |
130 456.6825 | |
129 694.6554 | |
129 615.0007 | |
130 917.4616 | |
129 074.7168 | |
128 076.9338 | |
128 316.3767 | |
130 022.6555 | |
129 748.7528 | |
129 569.0151 | |
128 675.7739 | |
125 876.7252 | |
126 176.3335 | |
126 130.2093 | |
124 286.2939 | |
124 199.9947 | |
124 189.3685 | |
123 663.5450 | |
123 918.0188 | |
123 717.0486 | |
123 706.4206 | |
123 881.5389 | |
124 505.3973 | |
123 822.6377 | |
124 342.9220 | |
124 204.5102 | |
124 211.2586 | |
123 994.9704 | |
124 628.8307 | |
124 419.3719 | |
123 012.4656 | |
122 838.3860 | |
122 678.4099 | |
122 922.7928 | |
123 221.8361 | |
123 024.4868 | |
122 475.5366 | |
122 210.8997 | |
121 721.2039 | |
121 411.8172 | |
122 094.1716 | |
122 126.5273 | |
121 944.8100 | |
122 381.6826 | |
121 709.3434 | |
121 941.7361 | |
121 938.6024 | |
121 749.6302 | |
122 117.4835 | |
121 323.4246 | |
121 430.1605 | |
120 492.3341 | |
120 107.2111 | |
119 834.7851 | |
120 207.5402 | |
120 330.2420 | |
120 641.6540 | |
120 953.2695 | |
120 851.2699 | |
120 972.7845 | |
121 702.2473 | |
121 826.6981 | |
122 411.2366 | |
121 419.0234 | |
121 956.5603 | |
120 879.4310 | |
120 056.3950 | |
120 249.0068 | |
120 669.2391 | |
120 870.5020 | |
120 514.5415 | |
120 974.7596 | |
120 574.0132 | |
120 245.0908 | |
124 243.7508 | |
124 243.9224 | |
124 243.8585 | |
124 243.4877 | |
124 243.8712 | |
124 244.0363 | |
124 243.9189 | |
124 243.6159 | |
124 243.9730 | |
124 243.7073 | |
124 243.6345 | |
124 243.7325 | |
124 243.9022 | |
124 243.6957 | |
124 243.8154 | |
124 243.5860 | |
124 243.5908 | |
124 243.7190 | |
124 243.8760 | |
124 243.9809 | |
124 243.8960 | |
124 243.8543 | |
124 243.5957 | |
124 243.8790 | |
124 243.8265 | |
124 243.6696 | |
124 244.0139 | |
124 243.7543 | |
124 244.0143 | |
124 243.9657 | |
124 243.9632 | |
124 243.4666 | |
124 243.7570 | |
124 243.9521 | |
124 243.4526 | |
124 243.8659 | |
124 243.7071 | |
124 243.8256 | |
124 244.0237 | |
124 243.5782 | |
124 243.5363 | |
124 243.9850 | |
124 244.0458 | |
124 243.8655 | |
124 243.9604 | |
124 243.6684 | |
124 243.8269 | |
124 243.8760 | |
124 243.9505 | |
124 243.6804 | |
124 244.2477 | |
124 243.6018 | |
124 243.8445 | |
124 243.5990 | |
124 243.9890 | |
124 243.6842 | |
124 243.4502 | |
124 243.8003 | |
124 243.9157 | |
124 243.7561 | |
124 244.0309 | |
124 243.8576 | |
124 243.8373 | |
124 243.6060 | |
124 243.7913 | |
124 243.7727 | |
124 243.8024 | |
124 243.9665 | |
124 243.9192 | |
124 244.0826 | |
124 243.5707 | |
124 244.0103 | |
124 243.9238 | |
124 243.6911 | |
124 244.0968 | |
124 244.0470 | |
124 243.7699 | |
124 243.8698 | |
124 243.6323 | |
124 244.1389 | |
124 243.7742 | |
124 243.9369 | |
124 243.5424 | |
124 243.4259 | |
124 243.9031 | |
124 243.6922 | |
124 243.6011 | |
124 243.8196 | |
124 243.9046 | |
124 243.9924 | |
124 243.8376 | |
124 243.9793 | |
124 243.7231 | |
124 243.6806 | |
124 243.9315 | |
124 243.7073 | |
124 243.8374 | |
124 244.0316 | |
124 244.0363 | |
124 244.1070 | |
124 243.8559 | |
124 243.7437 | |
124 243.9958 | |
124 244.2326 | |
124 244.0064 | |
124 243.7399 | |
124 244.1730 | |
124 243.4649 | |
124 243.6919 | |
124 243.9216 | |
124 223.7353 | |
124 241.6819 | |
124 235.9954 | |
124 235.9921 | |
124 235.5917 | |
124 235.7400 | |
124 235.7015 | |
124 235.7758 | |
124 236.0169 | |
124 235.8930 | |
124 235.5762 | |
124 235.6537 | |
124 235.7200 | |
124 214.3413 | |
70 786.5711 | |
70 786.4002 | |
53 241.5395 | |
53 241.7167 | |
39 950.0822 | |
39 950.0276 | |
39 950.0071 | |
39 950.0470 | |
39 949.9994 | |
39 949.9265 | |
39 950.0859 | |
39 944.9963 | |
34 956.1909 | |
34 956.2703 | |
34 950.0105 | |
33 434.9742 | |
29 712.5166 | |
20 120.8020 | |
20 120.7239 | |
20 120.7573 | |
20 120.7730 | |
18 324.9774 | |
17 595.0254 | |
16 617.5040 | |
12 467.9875 | |
12 487.5004 | |
12 488.7205 | |
4.9925 | |
4.9925 | |
5.0244 | |
5.0452 | |
5.0154 | |
4.9925 | |
4.9925 | |
4.9975 | |
5.0333 | |
5.0291 | |
5.0359 | |
5.1713 | |
5.0329 | |
5.1321 | |
5.1600 | |
5.0000 | |
5.0093 | |
5.0158 | |
5.0961 | |
4.9975 | |
4.9975 | |
5.0574 | |
5.0612 | |
5.0917 | |
5.1699 | |
5.0832 | |
5.0625 | |
5.0719 | |
5.0551 | |
4.9975 | |
4.9975 | |
5.0470 | |
5.0561 | |
4.9925 | |
4.9975 | |
4.9975 | |
5.0794 | |
5.0896 | |
4.9938 | |
4.9956 | |
4.9931 | |
4.9952 | |
4.9937 | |
4.9856 | |
4.9897 | |
4.9933 | |
4.9960 | |
4.9937 | |
4.9939 | |
4.9903 | |
4.9918 | |
4.9828 | |
4.9738 | |
4.9783 | |
5.0477 | |
4.9793 | |
5.0240 | |
4.9627 | |
4.9962 | |
4.9660 | |
5.0458 | |
5.0859 | |
4.9896 | |
5.0002 | |
4.9618 | |
4.9624 | |
4.9920 | |
4.9899 | |
5.0084 | |
4.9654 | |
4.9849 | |
4.9980 | |
5.0052 | |
4.9904 | |
4.9827 | |
4.9879 | |
5.0069 | |
5.0022 | |
4.9901 | |
4.9893 | |
5.0046 | |
4.9892 | |
4.2694 | |
4.2723 | |
4.9748 | |
4.2791 | |
4.2634 | |
4.2494 | |
4.2692 | |
4.2662 | |
4.2678 | |
4.2675 | |
4.2711 | |
4.2701 | |
4.2624 | |
4.2672 | |
4.2838 | |
3.3664 | |
3.3594 | |
2.9078 | |
2.8990 | |
2.9062 | |
2.9031 | |
2.9096 | |
2.9045 | |
2.9068 | |
2.9070 | |
2.9002 | |
2.9051 | |
2.9078 | |
2.9015 | |
2.9043 | |
2.8999 | |
2.9144 | |
2.8988 | |
2.9090 | |
2.9003 | |
3.1608 | |
3.1606 | |
3.1586 | |
3.1585 | |
3.1592 | |
3.1592 | |
3.1593 | |
3.1592 | |
3.1594 | |
3.1602 | |
3.1602 | |
3.1602 | |
3.1602 | |
3.1603 | |
3.1602 | |
3.1602 | |
3.1586 | |
3.1585 | |
3.1595 | |
3.1595 | |
3.1580 | |
3.1580 | |
3.1593 | |
3.1581 | |
3.1581 | |
3.1580 | |
3.1580 | |
3.1593 | |
3.1580 | |
3.1589 | |
3.1581 | |
3.1595 | |
3.1592 | |
3.1517 | |
3.1557 | |
3.1565 | |
3.1552 | |
3.1540 | |
3.1590 | |
3.1553 | |
3.1559 | |
3.1573 | |
3.1492 | |
3.1531 | |
3.1532 | |
3.1553 | |
3.1562 | |
3.1559 | |
3.1530 | |
3.1490 | |
3.1459 | |
3.1487 | |
3.1484 | |
3.1461 | |
3.1443 | |
3.1478 | |
3.1453 | |
3.1394 | |
3.1491 | |
3.1477 | |
3.1484 | |
3.1623 | |
3.1460 | |
3.1456 | |
3.1461 | |
3.1461 | |
3.1462 | |
3.1462 | |
3.1466 | |
3.1467 | |
3.1466 | |
3.1466 | |
3.1462 | |
3.1462 | |
3.1466 | |
3.1455 | |
3.1450 | |
3.1455 | |
3.1465 | |
3.1455 | |
3.1463 | |
3.1466 | |
3.1458 | |
3.1457 | |
3.1463 | |
3.1448 | |
3.1455 | |
3.1463 | |
3.1455 | |
3.1456 | |
3.1450 | |
3.1449 | |
3.1462 | |
3.1462 | |
3.1450 | |
3.1470 | |
3.1463 | |
3.1455 | |
3.1457 | |
3.1455 | |
3.1458 | |
3.1455 | |
3.1448 | |
3.1455 | |
3.1455 | |
3.1457 | |
3.1458 | |
3.1462 | |
3.1456 | |
3.1457 | |
3.1456 | |
3.1457 | |
3.1457 | |
3.1456 | |
3.1456 | |
3.1459 | |
3.1452 | |
3.1457 | |
3.1460 | |
3.1456 | |
3.1450 | |
3.1463 | |
3.1457 | |
3.1457 | |
3.1449 | |
3.1455 | |
3.1459 | |
3.1456 | |
3.1455 | |
3.1462 | |
3.1455 | |
3.1458 | |
3.1464 | |
3.1454 | |
3.1455 | |
3.1464 | |
3.1423 | |
3.1456 | |
2.1476 | |
2.1471 | |
2.1471 | |
2.1476 | |
2.1476 | |
2.1461 | |
2.1470 | |
2.1474 | |
2.1470 | |
2.1475 | |
2.1475 | |
2.1466 | |
2.1459 | |
2.1461 | |
2.1461 | |
2.1459 | |
2.1460 | |
2.1459 | |
2.1472 | |
2.1460 | |
2.1459 | |
2.1458 | |
2.1460 | |
2.1471 | |
2.1460 | |
2.1460 | |
2.1459 | |
2.1458 | |
2.1471 | |
2.1459 | |
2.1458 | |
2.1459 | |
2.1460 | |
2.1460 | |
2.1460 | |
2.1459 | |
2.1466 | |
2.1466 | |
2.1464 | |
2.1467 | |
2.1467 | |
2.1467 | |
2.1482 | |
2.1470 | |
2.1464 | |
2.1464 | |
2.1467 | |
2.1467 | |
2.1467 | |
2.1464 | |
2.1464 | |
2.1464 | |
2.1464 | |
2.1467 | |
2.1464 | |
2.1467 | |
2.1482 | |
2.1467 | |
2.1465 | |
2.1464 | |
2.1467 | |
2.1482 | |
2.1464 | |
2.1481 | |
2.1481 | |
2.1464 | |
2.1467 | |
2.1473 | |
2.1473 | |
2.1473 | |
2.1473 | |
2.1473 | |
2.1473 | |
2.1473 | |
2.1473 | |
2.1500 | |
2.1473 | |
2.1473 | |
2.1473 | |
2.1473 | |
2.1500 | |
2.1473 | |
2.1473 | |
2.1473 | |
2.1473 | |
2.1473 | |
2.1473 | |
2.1473 | |
2.1473 | |
2.1500 | |
2.1473 | |
2.1473 | |
2.1473 | |
2.1473 | |
2.1500 | |
2.1473 | |
2.1473 | |
2.1473 | |
2.1473 | |
2.1473 | |
2.1473 | |
2.1473 | |
2.1473 | |
2.1473 | |
2.1473 | |
2.1473 | |
2.1473 | |
2.1473 | |
2.1500 | |
2.1473 | |
2.1473 | |
2.1473 | |
2.1473 | |
2.1500 | |
2.1473 | |
2.1473 | |
2.1473 | |
2.1473 | |
2.1473 | |
2.1473 | |
2.1473 | |
2.1473 | |
2.1473 | |
2.1473 | |
2.1473 | |
2.1473 | |
2.1473 | |
2.1500 | |
2.1473 | |
2.1473 | |
2.1473 | |
2.1473 | |
2.1500 | |
2.1473 | |
2.1473 | |
2.1473 | |
2.1473 | |
2.1473 | |
2.1473 | |
2.1473 | |
2.1473 | |
2.1500 | |
2.1473 | |
2.1473 | |
2.1473 | |
2.1473 | |
2.1500 | |
2.1473 | |
2.1473 | |
2.1473 | |
2.1473 | |
2.1473 | |
2.1473 | |
2.1473 | |
2.1473 | |
2.1473 | |
2.1473 | |
2.1473 | |
2.1473 | |
2.1473 | |
2.1473 | |
2.1500 | |
2.1473 | |
2.1473 | |
2.1500 | |
2.1500 | |
2.1825 | |
1.0736 | |
1.0737 | |
1.0737 | |
1.0737 | |
1.0737 | |
1.0737 | |
1.0737 | |
1.0737 | |
1.0736 | |
1.0737 | |
1.0736 | |
1.0737 | |
1.0750 | |
1.0736 | |
1.0737 | |
1.0736 | |
1.0736 | |
1.0750 | |
1.0736 | |
1.0737 | |
1.0736 | |
1.0736 | |
1.0737 | |
1.0736 | |
1.0736 | |
1.0737 | |
1.0737 | |
1.0736 | |
1.0737 | |
1.0737 | |
1.0736 | |
1.0737 | |
1.0750 | |
1.0736 | |
1.0736 | |
1.0736 | |
1.0736 | |
1.0737 | |
1.0736 | |
1.0737 | |
1.0736 | |
1.0737 | |
1.0736 | |
1.0737 | |
1.0736 | |
1.0736 | |
1.0750 | |
1.0736 | |
1.0737 | |
1.0736 | |
1.0750 | |
1.0737 | |
1.0736 | |
1.0737 | |
1.0736 | |
1.0736 | |
1.0736 | |
1.0736 | |
1.0736 | |
1.0736 | |
1.0737 | |
1.0737 | |
1.0737 | |
1.0737 | |
1.0750 | |
1.0737 | |
1.0736 | |
1.0737 | |
1.0736 | |
1.0737 | |
1.0750 | |
1.0737 | |
1.0736 | |
1.0737 | |
1.0737 | |
1.0737 | |
1.0736 | |
1.0736 | |
1.0737 | |
1.0736 | |
1.0736 | |
1.0737 | |
1.0736 | |
1.0737 | |
1.0750 | |
1.0737 | |
1.0736 | |
1.0736 | |
1.0736 | |
1.0736 | |
1.0737 | |
1.0736 | |
1.0737 | |
1.0736 | |
1.0737 | |
1.0736 | |
1.0737 | |
1.0736 | |
1.0750 | |
1.0736 | |
1.0737 | |
1.0737 | |
1.0750 | |
1.0736 | |
1.0736 | |
1.0736 | |
1.0736 | |
1.0736 | |
1.0737 | |
1.0737 | |
1.0737 | |
1.0736 | |
1.0750 | |
1.0736 | |
1.0736 | |
1.0736 | |
1.0737 | |
1.0736 | |
1.0737 | |
1.0737 | |
1.0736 | |
1.0736 | |
1.0737 | |
1.0737 | |
1.0736 | |
1.0737 | |
1.0737 | |
1.0736 | |
1.0736 | |
1.0736 | |
1.0736 | |
1.0737 | |
1.0736 | |
1.0736 | |
1.0737 | |
1.0737 | |
1.0750 | |
1.0736 | |
1.0737 | |
1.0737 | |
1.0736 | |
1.0736 | |
1.0737 | |
1.0736 | |
1.0737 | |
1.0736 | |
1.0737 | |
1.0737 | |
1.0737 | |
1.0736 | |
1.0750 | |
1.0736 | |
1.0737 | |
1.0737 | |
1.0737 | |
1.0750 | |
1.0737 | |
1.0750 | |
1.0750 | |
1.0737 | |
1.0737 | |
1.0736 | |
1.0737 | |
1.0736 | |
1.0737 | |
1.0737 | |
1.0736 | |
1.0736 | |
1.0737 | |
1.0750 | |
1.0737 | |
1.0737 | |
1.0736 | |
1.0737 | |
1.0750 | |
1.0737 | |
1.0736 | |
1.0736 | |
1.0737 | |
1.0736 | |
1.0736 | |
1.0737 | |
1.0736 | |
1.0737 | |
1.0736 | |
1.0736 | |
1.0736 | |
1.0736 | |
1.0750 | |
1.0737 | |
1.0737 | |
1.0737 | |
1.0736 | |
1.0736 | |
1.0737 | |
1.0736 | |
1.0736 | |
1.0737 | |
1.0736 | |
1.0736 | |
1.0736 | |
1.0737 | |
1.0750 | |
1.0737 | |
1.0737 | |
1.0737 | |
1.0736 | |
1.0750 | |
1.0736 | |
1.0750 | |
1.0750 | |
1.0737 | |
1.0736 | |
1.0737 | |
1.0737 | |
1.0737 | |
1.0738 | |
1.0737 | |
1.0737 | |
1.0736 | |
1.0737 | |
1.0750 | |
1.0737 | |
1.0736 | |
1.0736 | |
1.0736 | |
1.0750 | |
1.0737 | |
1.0737 | |
1.0737 | |
1.0737 | |
1.0736 | |
1.0737 | |
1.0736 | |
1.0736 | |
1.0750 | |
1.0736 | |
1.0737 | |
1.0737 | |
1.0737 | |
1.0750 | |
1.0737 | |
1.0736 | |
1.0737 | |
1.0737 | |
1.0736 | |
1.0736 | |
1.0736 | |
1.0737 | |
1.0736 | |
1.0736 | |
1.0737 | |
1.0736 | |
0.9584 | |
0.9575 | |
0.9580 | |
0.9582 | |
0.9576 | |
0.9582 | |
0.9587 | |
0.9591 | |
0.9582 | |
0.9582 | |
0.9580 | |
0.9582 | |
0.9582 | |
0.9584 | |
0.9583 | |
0.9582 | |
0.9578 | |
0.9576 | |
0.9582 | |
0.9594 | |
0.9588 | |
0.9594 | |
0.9595 | |
0.9594 | |
0.9594 | |
0.9588 | |
0.9594 | |
0.9596 | |
0.9594 | |
0.9594 | |
0.9594 | |
0.9594 | |
0.9592 | |
0.9517 | |
0.9588 | |
0.9595 | |
0.9644 | |
0.9597 | |
0.9549 | |
0.9583 | |
0.9601 | |
0.9595 | |
0.9651 | |
0.9590 | |
0.9591 | |
0.9665 | |
0.9628 | |
0.9599 | |
0.9712 |