История дневной ставки BBD /TMT с Суббота, 1 Январь 2011.
Максимально было достигнуто
1 барбадосский доллар = 1.8850 новый туркменский манат
минимум на
1 барбадосский доллар = 1.3288 новый туркменский манат
Date | BBD/TMT |
---|---|
1.7550 | |
1.7550 | |
1.7500 | |
1.7500 | |
1.7550 | |
1.7525 | |
1.7500 | |
1.7525 | |
1.7500 | |
1.7550 | |
1.7500 | |
1.7500 | |
1.7500 | |
1.7550 | |
1.7550 | |
1.7500 | |
1.7500 | |
1.7550 | |
1.7550 | |
1.7500 | |
1.7550 | |
1.7500 | |
1.7500 | |
1.7550 | |
1.7550 | |
1.7500 | |
1.7550 | |
1.7500 | |
1.7500 | |
1.7550 | |
1.7550 | |
1.7500 | |
1.7550 | |
1.7525 | |
1.7500 | |
1.7550 | |
1.7546 | |
1.7550 | |
1.7550 | |
1.7500 | |
1.7550 | |
1.7500 | |
1.7500 | |
1.7500 | |
1.7550 | |
1.7550 | |
1.7500 | |
1.7500 | |
1.7500 | |
1.7500 | |
1.7550 | |
1.7500 | |
1.7500 | |
1.7550 | |
1.7550 | |
1.7550 | |
1.7550 | |
1.7500 | |
1.7550 | |
1.7550 | |
1.7514 | |
1.7500 | |
1.7550 | |
1.7550 | |
1.7550 | |
1.7500 | |
1.7500 | |
1.7500 | |
1.7550 | |
1.7525 | |
1.7400 | |
1.7550 | |
1.7500 | |
1.7500 | |
1.7550 | |
1.7500 | |
1.7550 | |
1.7500 | |
1.7500 | |
1.7500 | |
1.7550 | |
1.7550 | |
1.7500 | |
1.7500 | |
1.7550 | |
1.7550 | |
1.7502 | |
1.7500 | |
1.7500 | |
1.7509 | |
1.7509 | |
1.7509 | |
1.7509 | |
1.7550 | |
1.7500 | |
1.7550 | |
1.7550 | |
1.7500 | |
1.7525 | |
1.7550 | |
1.7500 | |
1.7550 | |
1.7550 | |
1.7550 | |
1.7550 | |
1.7500 | |
1.7525 | |
1.7550 | |
1.7500 | |
1.7500 | |
1.7500 | |
1.7550 | |
1.7500 | |
1.7550 | |
1.7500 | |
1.7500 | |
1.7550 | |
1.7500 | |
1.7500 | |
1.7500 | |
1.7550 | |
1.7550 | |
1.7550 | |
1.7500 | |
1.7550 | |
1.8800 | |
1.7550 | |
1.7500 | |
1.7550 | |
1.7550 | |
1.7500 | |
1.7550 | |
1.7550 | |
1.7550 | |
1.7500 | |
1.7500 | |
1.7550 | |
1.7500 | |
1.7000 | |
1.7550 | |
1.7550 | |
1.7550 | |
1.7550 | |
1.7500 | |
1.7550 | |
1.7500 | |
1.7550 | |
1.7550 | |
1.7550 | |
1.7500 | |
1.7550 | |
1.7500 | |
1.7550 | |
1.7550 | |
1.7500 | |
1.7500 | |
1.7500 | |
1.7500 | |
1.7500 | |
1.7500 | |
1.7550 | |
1.7550 | |
1.7500 | |
1.7500 | |
1.7500 | |
1.7550 | |
1.7550 | |
1.7500 | |
1.7500 | |
1.7500 | |
1.7550 | |
1.7550 | |
1.7500 | |
1.7550 | |
1.7550 | |
1.7550 | |
1.7550 | |
1.7500 | |
1.7500 | |
1.7550 | |
1.7550 | |
1.7500 | |
1.7500 | |
1.7550 | |
1.7550 | |
1.7550 | |
1.7500 | |
1.7550 | |
1.7550 | |
1.7550 | |
1.7550 | |
1.7500 | |
1.7500 | |
1.7550 | |
1.7500 | |
1.7550 | |
1.7550 | |
1.7550 | |
1.7550 | |
1.7550 | |
1.7550 | |
1.7500 | |
1.7550 | |
1.7500 | |
1.7500 | |
1.7550 | |
1.7550 | |
1.7500 | |
1.7550 | |
1.7500 | |
1.7500 | |
1.7500 | |
1.7500 | |
1.7550 | |
1.7550 | |
1.7500 | |
1.7550 | |
1.7550 | |
1.7550 | |
1.7550 | |
1.7500 | |
1.7500 | |
1.7500 | |
1.7500 | |
1.7500 | |
1.7500 | |
1.7550 | |
1.7550 | |
1.7500 | |
1.7500 | |
1.7550 | |
1.7550 | |
1.7500 | |
1.7500 | |
1.7550 | |
1.7500 | |
1.7550 | |
1.7500 | |
1.7500 | |
1.7500 | |
1.7550 | |
1.7550 | |
1.7500 | |
1.7550 | |
1.7550 | |
1.7550 | |
1.7500 | |
1.7500 | |
1.7500 | |
1.7550 | |
1.7550 | |
1.7500 | |
1.7550 | |
1.7550 | |
1.7550 | |
1.7550 | |
1.7500 | |
1.7550 | |
1.7550 | |
1.7500 | |
1.7500 | |
1.7550 | |
1.7500 | |
1.7500 | |
1.7500 | |
1.7550 | |
1.7500 | |
1.7500 | |
1.7500 | |
1.7500 | |
1.7550 | |
1.7500 | |
1.7550 | |
1.7550 | |
1.7550 | |
1.7500 | |
1.7500 | |
1.7550 | |
1.7550 | |
1.7550 | |
1.7550 | |
1.7550 | |
1.7550 | |
1.7550 | |
1.7550 | |
1.7550 | |
1.7500 | |
1.7525 | |
1.7525 | |
1.7525 | |
1.7500 | |
1.7550 | |
1.7550 | |
1.7550 | |
1.7550 | |
1.7550 | |
1.7500 | |
1.7550 | |
1.7500 | |
1.7500 | |
1.7500 | |
1.7500 | |
1.7550 | |
1.7500 | |
1.7500 | |
1.7550 | |
1.7500 | |
1.7550 | |
1.7500 | |
1.7550 | |
1.7500 | |
1.7525 | |
1.7550 | |
1.7500 | |
1.7500 | |
1.7550 | |
1.7500 | |
1.7550 | |
1.7550 | |
1.7550 | |
1.7550 | |
1.7550 | |
1.7500 | |
1.7550 | |
1.7550 | |
1.7500 | |
1.7500 | |
1.7550 | |
1.7525 | |
1.7500 | |
1.7500 | |
1.7500 | |
1.7550 | |
1.7500 | |
1.7500 | |
1.7500 | |
1.7500 | |
1.7500 | |
1.7550 | |
1.7550 | |
1.7500 | |
1.7550 | |
1.7334 | |
1.7251 | |
1.7550 | |
1.7550 | |
1.7550 | |
1.7500 | |
1.7550 | |
1.7550 | |
1.7550 | |
1.7500 | |
1.7525 | |
1.7550 | |
1.7550 | |
1.7550 | |
1.7440 | |
1.7519 | |
1.7506 | |
1.7439 | |
1.7494 | |
1.7517 | |
1.7498 | |
1.7479 | |
1.7434 | |
1.7465 | |
1.7496 | |
1.7538 | |
1.7569 | |
1.7558 | |
1.7432 | |
1.7413 | |
1.7551 | |
1.7565 | |
1.7568 | |
1.7476 | |
1.7492 | |
1.7439 | |
1.7614 | |
1.7706 | |
1.7483 | |
1.7605 | |
1.7820 | |
1.7604 | |
1.7727 | |
1.7797 | |
1.7774 | |
1.7531 | |
1.7478 | |
1.7478 | |
1.7510 | |
1.7417 | |
1.7522 | |
1.7446 | |
1.7420 | |
1.7523 | |
1.7572 | |
1.7450 | |
1.7585 | |
1.7357 | |
1.7516 | |
1.7505 | |
1.7516 | |
1.7536 | |
1.7379 | |
1.7536 | |
1.7491 | |
1.7515 | |
1.7548 | |
1.7427 | |
1.7547 | |
1.7481 | |
1.7472 | |
1.7561 | |
1.7544 | |
1.7423 | |
1.7434 | |
1.7451 | |
1.7553 | |
1.7473 | |
1.7468 | |
1.7427 | |
1.7552 | |
1.7522 | |
1.7492 | |
1.7458 | |
1.7547 | |
1.7475 | |
1.7512 | |
1.7462 | |
1.7560 | |
1.7485 | |
1.7542 | |
1.7485 | |
1.7508 | |
1.7507 | |
1.7507 | |
1.7507 | |
1.7507 | |
1.7507 | |
1.7507 | |
1.7507 | |
1.7507 | |
1.7507 | |
1.7507 | |
1.7507 | |
1.7507 | |
1.7507 | |
1.7507 | |
1.7500 | |
1.7436 | |
1.7437 | |
1.7500 | |
1.7436 | |
1.7501 | |
1.7438 | |
1.7500 | |
1.7500 | |
1.7500 | |
1.7500 | |
1.7500 | |
1.7500 | |
1.7500 | |
1.7500 | |
1.7500 | |
1.7500 | |
1.7475 | |
1.7500 | |
1.7500 | |
1.7500 | |
1.7500 | |
1.7500 | |
1.4251 | |
1.4249 | |
1.4249 | |
1.4251 | |
1.4249 | |
1.4251 | |
1.4251 | |
1.4251 | |
1.4250 | |
1.4250 | |
1.4252 | |
1.4250 | |
1.4250 | |
1.4250 | |
1.4251 | |
1.4250 | |
1.4259 | |
1.4250 | |
1.4251 | |
1.4250 | |
1.4258 | |
1.4251 | |
1.4251 | |
1.4254 | |
1.4251 | |
1.4251 | |
1.4251 | |
1.4250 | |
1.4250 | |
1.4250 | |
1.4251 | |
1.4251 | |
1.4251 | |
1.4251 | |
1.4250 | |
1.4251 | |
1.4250 | |
1.4258 | |
1.4250 | |
1.4250 | |
1.4250 | |
1.4250 | |
1.4250 | |
1.4251 | |
1.4251 | |
1.4251 | |
1.4251 | |
1.4250 | |
1.4260 | |
1.4258 | |
1.4250 | |
1.4250 | |
1.4251 | |
1.4250 | |
1.4250 | |
1.4251 | |
1.4246 | |
1.4250 | |
1.4251 | |
1.4250 | |
1.4251 | |
1.4250 | |
1.4251 | |
1.4267 | |
1.4258 | |
1.4254 | |
1.4267 | |
1.4267 | |
1.4251 | |
1.4250 | |
1.4251 | |
1.4250 | |
1.4250 | |
1.4250 | |
1.4267 | |
1.4267 | |
1.4267 | |
1.4267 | |
1.4263 | |
1.4265 | |
1.4247 | |
1.4251 | |
1.4226 | |
1.4251 | |
1.4250 | |
1.4276 | |
1.4251 | |
1.4231 | |
1.4231 | |
1.4261 | |
1.4263 | |
1.4263 | |
1.4250 | |
1.4251 | |
1.4262 | |
1.4250 | |
1.4251 | |
1.4251 | |
1.4251 | |
1.4250 | |
1.4263 | |
1.4262 | |
1.4262 | |
1.4254 | |
1.4253 | |
1.4253 | |
1.4248 | |
1.4251 | |
1.4247 | |
1.4245 | |
1.4251 | |
1.4250 | |
1.4253 | |
1.4250 | |
1.4251 | |
1.4251 | |
1.4238 | |
1.4266 | |
1.4256 | |
1.4250 | |
1.4251 | |
1.4251 | |
1.4251 | |
1.4251 | |
1.4250 | |
1.4252 | |
1.4263 | |
1.4251 | |
1.4250 | |
1.4253 | |
1.4253 | |
1.4250 | |
1.4250 | |
1.4250 | |
1.4299 | |
1.4297 | |
1.4250 | |
1.4250 | |
1.4234 | |
1.4276 | |
1.4275 | |
1.4277 | |
1.4280 | |
1.4276 | |
1.4255 | |
1.4260 | |
1.4256 | |
1.4256 | |
1.4250 | |
1.4255 | |
1.4255 | |
1.4244 | |
1.4250 | |
1.4237 | |
1.4255 | |
1.4244 | |
1.4307 | |
1.4219 | |
1.4213 | |
1.4231 | |
1.4230 | |
1.4251 | |
1.4258 | |
1.4251 | |
1.4250 | |
1.4250 | |
1.4243 | |
1.4250 | |
1.4247 | |
1.4250 | |
1.4250 | |
1.4250 | |
1.4250 | |
1.4253 | |
1.4250 | |
1.4295 | |
1.4580 | |
1.4393 | |
1.4248 | |
1.4248 | |
1.4246 | |
1.4251 | |
1.4250 | |
1.4248 | |
1.4253 | |
1.4250 | |
1.4245 | |
1.5035 | |
1.5023 | |
1.4563 | |
1.4866 | |
1.4835 | |
1.4712 | |
1.4468 | |
1.4796 | |
1.5062 | |
1.4931 | |
1.4668 | |
1.4233 | |
1.3733 | |
1.4030 | |
1.3876 | |
1.4065 | |
1.4273 | |
1.3365 | |
1.3539 | |
1.3462 | |
1.3651 | |
1.3816 | |
1.4051 | |
1.3934 | |
1.3792 | |
1.3915 | |
1.4187 | |
1.4636 | |
1.4148 |