История дневной ставки BBD /MZN с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 барбадосский доллар = 39.2674 мозамбикский метикал
минимум на
1 барбадосский доллар = 11.5981 мозамбикский метикал
Date | BBD/MZN |
---|---|
31.9500 | |
31.9750 | |
32.0250 | |
32.0500 | |
31.9750 | |
31.9749 | |
31.9500 | |
31.9500 | |
31.9500 | |
31.9250 | |
31.9376 | |
31.9500 | |
31.9375 | |
31.9375 | |
31.9375 | |
30.7416 | |
31.9376 | |
31.9374 | |
31.9499 | |
31.9250 | |
31.9374 | |
31.9250 | |
31.9376 | |
31.9500 | |
31.9500 | |
31.9500 | |
31.9250 | |
31.9499 | |
31.9250 | |
31.9300 | |
31.9500 | |
31.9249 | |
31.9501 | |
31.9500 | |
31.9625 | |
31.9150 | |
31.9150 | |
31.9376 | |
31.9376 | |
31.9374 | |
31.8626 | |
31.8750 | |
31.9150 | |
31.9500 | |
31.9375 | |
31.9500 | |
31.9250 | |
31.9501 | |
31.9500 | |
31.9501 | |
31.9375 | |
31.9500 | |
31.9499 | |
31.9500 | |
31.9500 | |
31.9250 | |
31.9250 | |
31.9500 | |
31.9751 | |
31.9500 | |
31.9250 | |
31.9500 | |
31.9250 | |
31.9500 | |
31.9250 | |
31.9250 | |
31.9251 | |
31.9400 | |
31.9500 | |
31.9500 | |
31.9250 | |
31.9376 | |
31.9500 | |
31.9499 | |
31.9375 | |
31.9500 | |
31.9500 | |
31.9500 | |
31.9250 | |
31.9499 | |
31.9500 | |
31.9250 | |
31.9500 | |
31.9500 | |
31.9250 | |
31.9250 | |
31.9250 | |
31.9250 | |
31.8999 | |
31.9275 | |
31.9271 | |
31.9275 | |
31.9271 | |
31.9376 | |
31.9750 | |
31.9500 | |
31.9374 | |
31.9250 | |
31.9125 | |
31.9250 | |
31.8501 | |
31.9250 | |
31.9249 | |
31.9210 | |
31.9210 | |
31.9210 | |
31.9225 | |
31.9150 | |
31.9210 | |
31.9225 | |
31.9133 | |
31.9210 | |
31.9150 | |
31.9210 | |
31.9500 | |
31.9210 | |
31.9210 | |
32.1100 | |
31.9286 | |
31.9210 | |
31.9210 | |
31.9960 | |
31.9210 | |
31.9211 | |
31.9225 | |
31.9510 | |
31.9150 | |
31.9210 | |
31.9209 | |
31.9639 | |
31.8950 | |
31.8875 | |
31.8625 | |
31.8725 | |
31.8400 | |
31.8200 | |
31.8150 | |
31.8210 | |
31.7850 | |
31.7760 | |
31.7575 | |
31.6510 | |
31.5675 | |
31.1830 | |
30.8400 | |
30.4825 | |
29.9140 | |
29.5994 | |
29.2506 | |
28.8025 | |
28.1425 | |
27.7620 | |
30.3769 | |
33.3200 | |
34.9025 | |
36.0389 | |
36.7669 | |
37.2560 | |
37.3775 | |
37.5760 | |
37.5875 | |
37.6500 | |
37.5960 | |
37.5409 | |
37.5325 | |
37.4110 | |
37.4445 | |
37.3575 | |
37.3325 | |
37.2710 | |
37.1447 | |
37.1160 | |
36.9440 | |
37.0750 | |
36.7275 | |
36.5810 | |
36.4600 | |
36.4660 | |
36.3225 | |
36.2250 | |
36.0705 | |
35.9980 | |
35.9360 | |
35.8839 | |
35.7975 | |
35.6775 | |
35.5831 | |
35.5075 | |
35.4370 | |
35.3087 | |
35.2510 | |
35.1690 | |
35.0575 | |
35.0570 | |
35.0420 | |
34.8700 | |
34.7800 | |
34.7080 | |
34.4649 | |
34.1112 | |
34.0745 | |
33.9569 | |
33.8262 | |
33.6500 | |
33.5475 | |
33.4501 | |
33.4230 | |
33.1729 | |
32.9895 | |
32.8010 | |
32.6699 | |
32.4625 | |
32.2762 | |
31.9500 | |
31.9500 | |
31.8000 | |
31.4113 | |
31.1288 | |
30.8440 | |
30.7200 | |
31.1933 | |
31.6991 | |
31.9390 | |
32.0500 | |
32.0060 | |
31.7825 | |
31.6070 | |
31.4875 | |
31.3255 | |
31.2000 | |
31.0924 | |
31.0149 | |
31.0092 | |
30.9401 | |
30.8997 | |
30.8257 | |
30.6725 | |
30.5032 | |
30.2875 | |
30.2300 | |
30.6912 | |
30.8103 | |
30.9629 | |
31.1149 | |
31.1163 | |
31.1352 | |
31.0943 | |
31.0108 | |
31.1190 | |
31.1123 | |
31.1775 | |
31.7849 | |
31.8242 | |
32.0178 | |
32.2684 | |
32.3149 | |
32.2244 | |
32.2876 | |
32.1759 | |
31.6499 | |
31.3619 | |
31.3750 | |
31.3399 | |
31.2569 | |
31.2575 | |
31.1059 | |
31.0284 | |
30.8952 | |
30.9025 | |
30.8198 | |
30.7590 | |
30.5245 | |
30.6189 | |
30.8028 | |
30.2253 | |
30.4430 | |
30.6002 | |
30.2504 | |
30.4475 | |
30.5558 | |
30.3329 | |
30.3077 | |
30.2990 | |
30.2275 | |
30.3496 | |
30.4023 | |
30.3345 | |
29.9712 | |
30.0025 | |
29.7750 | |
29.6789 | |
28.9248 | |
28.9001 | |
29.1673 | |
29.1625 | |
29.4495 | |
29.6097 | |
29.8062 | |
29.6042 | |
29.7162 | |
29.7125 | |
29.8641 | |
30.0625 | |
30.2267 | |
30.1345 | |
30.0078 | |
29.8644 | |
30.1619 | |
30.4318 | |
30.6091 | |
30.5281 | |
30.9855 | |
31.0284 | |
31.0395 | |
31.0035 | |
30.4974 | |
30.4975 | |
30.3753 | |
30.4655 | |
29.4988 | |
29.6642 | |
29.4425 | |
29.4743 | |
29.5013 | |
29.5321 | |
29.7475 | |
29.9077 | |
30.5000 | |
30.3424 | |
30.3267 | |
30.3322 | |
30.4775 | |
30.4368 | |
30.5034 | |
30.6325 | |
30.6400 | |
30.6250 | |
30.7500 | |
30.8665 | |
30.5844 | |
30.7174 | |
30.5745 | |
30.6400 | |
30.6425 | |
30.4743 | |
30.4314 | |
30.4166 | |
30.4464 | |
29.7544 | |
30.0025 | |
30.0025 | |
30.0640 | |
29.9367 | |
35.4664 | |
35.4665 | |
35.4735 | |
35.4718 | |
35.4723 | |
35.4668 | |
35.4730 | |
35.4667 | |
35.4544 | |
35.4633 | |
35.4678 | |
35.4807 | |
35.4667 | |
35.4677 | |
35.4681 | |
35.4645 | |
35.4023 | |
35.3501 | |
35.1094 | |
35.8637 | |
35.4655 | |
35.9908 | |
35.6505 | |
36.2797 | |
36.1951 | |
37.0542 | |
37.1094 | |
37.4185 | |
37.9914 | |
38.6054 | |
38.3901 | |
38.5339 | |
38.8710 | |
39.1361 | |
38.5470 | |
39.2186 | |
38.4944 | |
38.7891 | |
38.4379 | |
34.4764 | |
36.2658 | |
36.0610 | |
35.9467 | |
34.5538 | |
34.5889 | |
33.8595 | |
32.7625 | |
32.1718 | |
31.7616 | |
31.3150 | |
30.7134 | |
29.6276 | |
29.2043 | |
28.3348 | |
27.5763 | |
27.4690 | |
26.1438 | |
25.9675 | |
25.8029 | |
26.0030 | |
25.5933 | |
25.3150 | |
25.7646 | |
25.3084 | |
24.8244 | |
25.0640 | |
24.3189 | |
24.4148 | |
23.7067 | |
23.6595 | |
22.9554 | |
22.8159 | |
23.2220 | |
23.3845 | |
24.0814 | |
24.1193 | |
24.8102 | |
25.4192 | |
26.3561 | |
26.1654 | |
22.4989 | |
22.4022 | |
22.1375 | |
21.3550 | |
21.2212 | |
21.5937 | |
21.1425 | |
21.1625 | |
21.1750 | |
21.6450 | |
21.4650 | |
21.2325 | |
20.5563 | |
20.0512 | |
19.5438 | |
19.2812 | |
19.1000 | |
19.1125 | |
19.2376 | |
19.3875 | |
19.1875 | |
19.1875 | |
19.1312 | |
18.7050 | |
18.6575 | |
18.6255 | |
18.1250 | |
17.9249 | |
17.7717 | |
17.6500 | |
17.5633 | |
17.6513 | |
17.9307 | |
18.1500 | |
18.2668 | |
17.6268 | |
17.0159 | |
16.9490 | |
16.9753 | |
17.0785 | |
16.9052 | |
16.7256 | |
16.6268 | |
16.2483 | |
16.2396 | |
16.3237 | |
16.3093 | |
16.7287 | |
16.9876 | |
16.7916 | |
16.1513 | |
15.9898 | |
15.8640 | |
15.5601 | |
15.5640 | |
15.5807 | |
15.4949 | |
15.5970 | |
15.4931 | |
15.4498 | |
15.3987 | |
15.3566 | |
15.2883 | |
15.2603 | |
15.2266 | |
15.2150 | |
15.1776 | |
15.2162 | |
15.1958 | |
15.2801 | |
15.5062 | |
15.5769 | |
15.6929 | |
15.7729 | |
15.7301 | |
15.7575 | |
15.7745 | |
15.7769 | |
15.7369 | |
15.7518 | |
15.7572 | |
15.7524 | |
15.5283 | |
15.6617 | |
15.5512 | |
15.6374 | |
15.6584 | |
15.6924 | |
15.7242 | |
15.9234 | |
16.1284 | |
16.2075 | |
15.5567 | |
15.7808 | |
15.4075 | |
15.4129 | |
15.1025 | |
14.9790 | |
14.9450 | |
14.9487 | |
15.0022 | |
14.9799 | |
15.0106 | |
14.9924 | |
14.9688 | |
15.0222 | |
14.9862 | |
14.9119 | |
14.8978 | |
14.8247 | |
14.8479 | |
14.9206 | |
14.8790 | |
14.9105 | |
14.8582 | |
14.8943 | |
14.9390 | |
14.9262 | |
14.9219 | |
14.8878 | |
14.9260 | |
14.9670 | |
14.9765 | |
14.9402 | |
14.8906 | |
14.8743 | |
14.8936 | |
14.9117 | |
14.8791 | |
14.8846 | |
15.0146 | |
14.9883 | |
14.9795 | |
15.0393 | |
15.2374 | |
15.1829 | |
15.1827 | |
15.1231 | |
15.0704 | |
15.1151 | |
15.0388 | |
14.9231 | |
14.9626 | |
15.1162 | |
15.1843 | |
15.0082 | |
14.8338 | |
15.1455 | |
14.8425 | |
14.7203 | |
14.7225 | |
14.7834 | |
14.7917 | |
14.8250 | |
14.7864 | |
14.8570 | |
15.0188 | |
15.0519 | |
14.8217 | |
14.8001 | |
14.5609 | |
14.4325 | |
14.3625 | |
14.2917 | |
14.4025 | |
14.3500 | |
14.3339 | |
14.2830 | |
14.3482 | |
14.3498 | |
14.3327 | |
14.1273 | |
13.9696 | |
14.0572 | |
13.8890 | |
13.8162 | |
13.9098 | |
13.9488 | |
13.8060 | |
13.9749 | |
13.9510 | |
13.8583 | |
13.9482 | |
13.8505 | |
13.7247 | |
13.5926 | |
13.7829 | |
13.8060 | |
13.9250 | |
13.7768 | |
13.7623 | |
13.8668 | |
13.7385 | |
13.6306 | |
13.6425 | |
13.8752 | |
13.5652 | |
13.5156 | |
13.4628 | |
13.4761 | |
13.5305 | |
13.6596 | |
13.4819 | |
13.4700 | |
13.4017 | |
13.3956 | |
13.2691 | |
13.1331 | |
13.1322 | |
13.2001 | |
13.2044 | |
13.2604 | |
13.3243 | |
13.2535 | |
13.2747 | |
13.2772 | |
13.3809 | |
13.4274 | |
13.5480 | |
13.4195 | |
13.3726 | |
13.3769 | |
13.6281 | |
13.2732 | |
13.7101 | |
13.2244 | |
13.8752 | |
13.7458 | |
13.7750 | |
14.2000 | |
14.2524 | |
14.4250 | |
14.3250 | |
14.6150 | |
14.9760 | |
14.8500 | |
15.0729 | |
15.0017 | |
15.6250 | |
15.5762 | |
15.6014 | |
15.5790 | |
15.2250 | |
15.3750 | |
15.4999 | |
15.5250 | |
15.5250 | |
15.5750 | |
15.6260 | |
15.6750 | |
16.0516 | |
16.2230 | |
16.2752 | |
16.2000 | |
16.1499 | |
16.1992 | |
16.3774 | |
16.9235 | |
17.1499 | |
17.4992 | |
17.5750 | |
17.6443 | |
18.1249 | |
18.0001 | |
17.9250 | |
18.0743 | |
18.1209 | |
17.9732 | |
18.1194 | |
18.1215 | |
18.0749 | |
18.2000 | |
18.3749 | |
18.3271 | |
18.7146 | |
18.7251 | |
18.4244 | |
17.5000 | |
17.4500 | |
17.4501 | |
17.0934 | |
17.0746 | |
17.0000 | |
17.0749 | |
17.0749 | |
16.9500 | |
16.8750 | |
16.9400 | |
16.9500 | |
17.3863 | |
17.0369 | |
17.4796 | |
17.0191 | |
17.1402 | |
17.2750 | |
16.2295 | |
15.9501 | |
15.8251 | |
16.0017 | |
16.1638 | |
14.8254 | |
14.8250 | |
14.6400 | |
15.3233 | |
14.8263 | |
14.7750 | |
15.2525 | |
15.2574 | |
15.2926 | |
15.1250 | |
15.1250 | |
15.2914 | |
15.6250 | |
14.6457 | |
14.5750 | |
14.9000 | |
14.5750 | |
13.7886 | |
13.8258 | |
13.6183 | |
14.0947 | |
14.1949 | |
13.6000 | |
13.2453 | |
13.4954 | |
13.4956 | |
13.5936 | |
13.4430 | |
13.3573 | |
13.4100 | |
13.2529 | |
13.2500 | |
13.2937 | |
13.4534 | |
13.1248 | |
13.5946 | |
13.3000 | |
13.3500 | |
13.2911 | |
13.5948 | |
13.5750 | |
13.5441 | |
13.8191 | |
13.5424 | |
14.3455 | |
13.2971 | |
13.3398 | |
13.2516 | |
13.4174 | |
13.0671 | |
13.0511 | |
13.3423 | |
12.9456 | |
13.0336 | |
13.0507 | |
12.9173 | |
12.9144 | |
12.7747 | |
12.7237 | |
12.8146 | |
12.6212 | |
12.4507 | |
12.5397 | |
12.2659 | |
12.0873 | |
12.3430 | |
12.0271 | |
12.0987 | |
12.0638 | |
12.0502 | |
11.9991 | |
12.0799 | |
12.1432 | |
12.0714 | |
11.9679 | |
12.0713 | |
12.0525 | |
11.9737 | |
11.8892 | |
11.8247 | |
11.9700 | |
11.9000 | |
11.8257 | |
11.9248 | |
12.0419 | |
11.9242 | |
11.7250 | |
11.8744 | |
11.9274 | |
11.7750 | |
11.8400 | |
11.8988 | |
11.8991 | |
11.9966 | |
12.1512 | |
11.8530 | |
12.0790 | |
12.2499 |