История дневной ставки BBD /CHF с Вторник, 23 Март 2004.
Максимально было достигнуто
1 барбадосский доллар = 0.6622 швейцарский франк
минимум на
1 барбадосский доллар = 0.3640 швейцарский франк
Date | BBD/CHF |
---|---|
0.4531 | |
0.4554 | |
0.4559 | |
0.4560 | |
0.4525 | |
0.4525 | |
0.4498 | |
0.4438 | |
0.4387 | |
0.4426 | |
0.4400 | |
0.4415 | |
0.4379 | |
0.4354 | |
0.4307 | |
0.4346 | |
0.4280 | |
0.4240 | |
0.4210 | |
0.4280 | |
0.4336 | |
0.4392 | |
0.4363 | |
0.4400 | |
0.4422 | |
0.4506 | |
0.4496 | |
0.4511 | |
0.4455 | |
0.4503 | |
0.4525 | |
0.4590 | |
0.4561 | |
0.4487 | |
0.4456 | |
0.4424 | |
0.4418 | |
0.4393 | |
0.4390 | |
0.4365 | |
0.4359 | |
0.4350 | |
0.4302 | |
0.4425 | |
0.4480 | |
0.4479 | |
0.4480 | |
0.4543 | |
0.4530 | |
0.4523 | |
0.4492 | |
0.4478 | |
0.4450 | |
0.4481 | |
0.4436 | |
0.4493 | |
0.4563 | |
0.4654 | |
0.4679 | |
0.4616 | |
0.4594 | |
0.4640 | |
0.4627 | |
0.4609 | |
0.4628 | |
0.4606 | |
0.4622 | |
0.4660 | |
0.4644 | |
0.4679 | |
0.4712 | |
0.4745 | |
0.4792 | |
0.4717 | |
0.4945 | |
0.5008 | |
0.4998 | |
0.4979 | |
0.4998 | |
0.4964 | |
0.4961 | |
0.4820 | |
0.4765 | |
0.4893 | |
0.4837 | |
0.4823 | |
0.4730 | |
0.4775 | |
0.4751 | |
0.4822 | |
0.4888 | |
0.4916 | |
0.4805 | |
0.4782 | |
0.4837 | |
0.4984 | |
0.4857 | |
0.4792 | |
0.4829 | |
0.5010 | |
0.4965 | |
0.4888 | |
0.4792 | |
0.4670 | |
0.4693 | |
0.4627 | |
0.4588 | |
0.4580 | |
0.4623 | |
0.4616 | |
0.4636 | |
0.4571 | |
0.4570 | |
0.4636 | |
0.4592 | |
0.4587 | |
0.4609 | |
0.4612 | |
0.4628 | |
0.4615 | |
0.4663 | |
0.4627 | |
0.4567 | |
0.4547 | |
0.4600 | |
0.4618 | |
0.4638 | |
0.4625 | |
0.4628 | |
0.4639 | |
0.4611 | |
0.4574 | |
0.4586 | |
0.4562 | |
0.4563 | |
0.4605 | |
0.4526 | |
0.4578 | |
0.4594 | |
0.4575 | |
0.4612 | |
0.4598 | |
0.4593 | |
0.4497 | |
0.4489 | |
0.4493 | |
0.4485 | |
0.4517 | |
0.4503 | |
0.4558 | |
0.4573 | |
0.4575 | |
0.4612 | |
0.4681 | |
0.4695 | |
0.4617 | |
0.4638 | |
0.4681 | |
0.4574 | |
0.4479 | |
0.4450 | |
0.4494 | |
0.4483 | |
0.4440 | |
0.4455 | |
0.4448 | |
0.4406 | |
0.4442 | |
0.4429 | |
0.4434 | |
0.4455 | |
0.4542 | |
0.4562 | |
0.4562 | |
0.4564 | |
0.4594 | |
0.4541 | |
0.4553 | |
0.4546 | |
0.4576 | |
0.4619 | |
0.4577 | |
0.4542 | |
0.4582 | |
0.4520 | |
0.4558 | |
0.4533 | |
0.4578 | |
0.4588 | |
0.4598 | |
0.4694 | |
0.4709 | |
0.4710 | |
0.4755 | |
0.4735 | |
0.4746 | |
0.4788 | |
0.4806 | |
0.4857 | |
0.4859 | |
0.4864 | |
0.4828 | |
0.4879 | |
0.4840 | |
0.4834 | |
0.4892 | |
0.4800 | |
0.4909 | |
0.4737 | |
0.4642 | |
0.4792 | |
0.4900 | |
0.4904 | |
0.4887 | |
0.4829 | |
0.4850 | |
0.4842 | |
0.4855 | |
0.4843 | |
0.4844 | |
0.4908 | |
0.4917 | |
0.4940 | |
0.4957 | |
0.4984 | |
0.4947 | |
0.4966 | |
0.4942 | |
0.4974 | |
0.4930 | |
0.4989 | |
0.4974 | |
0.4988 | |
0.4948 | |
0.4965 | |
0.4962 | |
0.4953 | |
0.4896 | |
0.4907 | |
0.4846 | |
0.4853 | |
0.4959 | |
0.4914 | |
0.4922 | |
0.4971 | |
0.4937 | |
0.4861 | |
0.4993 | |
0.4947 | |
0.4963 | |
0.5021 | |
0.5043 | |
0.5027 | |
0.5087 | |
0.5098 | |
0.5077 | |
0.5019 | |
0.4996 | |
0.4997 | |
0.4962 | |
0.5006 | |
0.5051 | |
0.4996 | |
0.5001 | |
0.5024 | |
0.5021 | |
0.4990 | |
0.4958 | |
0.4988 | |
0.4906 | |
0.4897 | |
0.4927 | |
0.4932 | |
0.4964 | |
0.4948 | |
0.4990 | |
0.4991 | |
0.4966 | |
0.5052 | |
0.5022 | |
0.5009 | |
0.4981 | |
0.4936 | |
0.4962 | |
0.4918 | |
0.4823 | |
0.4813 | |
0.4874 | |
0.4847 | |
0.4897 | |
0.4952 | |
0.4967 | |
0.4982 | |
0.4941 | |
0.4966 | |
0.4985 | |
0.4958 | |
0.4967 | |
0.4935 | |
0.4972 | |
0.4932 | |
0.4941 | |
0.4967 | |
0.4984 | |
0.5003 | |
0.5010 | |
0.4953 | |
0.4891 | |
0.4798 | |
0.4781 | |
0.4776 | |
0.4725 | |
0.4756 | |
0.4736 | |
0.4699 | |
0.4694 | |
0.4647 | |
0.4694 | |
0.4657 | |
0.4687 | |
0.4810 | |
0.4816 | |
0.4887 | |
0.4874 | |
0.4946 | |
0.4928 | |
0.4957 | |
0.4924 | |
0.4906 | |
0.4966 | |
0.4982 | |
0.4989 | |
0.4974 | |
0.4923 | |
0.4877 | |
0.4899 | |
0.4873 | |
0.4831 | |
0.4807 | |
0.4782 | |
0.4794 | |
0.4762 | |
0.4812 | |
0.4863 | |
0.4868 | |
0.4837 | |
0.4738 | |
0.4817 | |
0.4830 | |
0.4816 | |
0.4862 | |
0.4880 | |
0.4845 | |
0.4825 | |
0.4896 | |
0.4866 | |
0.4982 | |
0.4994 | |
0.4980 | |
0.4982 | |
0.5025 | |
0.5044 | |
0.5011 | |
0.4932 | |
0.4997 | |
0.5041 | |
0.5063 | |
0.5048 | |
0.5017 | |
0.5024 | |
0.4942 | |
0.4967 | |
0.5038 | |
0.5045 | |
0.5101 | |
0.5092 | |
0.5137 | |
0.5113 | |
0.5120 | |
0.5128 | |
0.5066 | |
0.5056 | |
0.4958 | |
0.4845 | |
0.4948 | |
0.4970 | |
0.4961 | |
0.4891 | |
0.4862 | |
0.4853 | |
0.4913 | |
0.4863 | |
0.4897 | |
0.4891 | |
0.4827 | |
0.4877 | |
0.4914 | |
0.4842 | |
0.4943 | |
0.4914 | |
0.4924 | |
0.4878 | |
0.4893 | |
0.4827 | |
0.4828 | |
0.4924 | |
0.4973 | |
0.4960 | |
0.4876 | |
0.4854 | |
0.4821 | |
0.4895 | |
0.4843 | |
0.4786 | |
0.4814 | |
0.4889 | |
0.4852 | |
0.4942 | |
0.4972 | |
0.4983 | |
0.4966 | |
0.4895 | |
0.4974 | |
0.5116 | |
0.5077 | |
0.5022 | |
0.4995 | |
0.4990 | |
0.4943 | |
0.4978 | |
0.4937 | |
0.5011 | |
0.5145 | |
0.5098 | |
0.5031 | |
0.5020 | |
0.4936 | |
0.4910 | |
0.4778 | |
0.4813 | |
0.4875 | |
0.4877 | |
0.4857 | |
0.4843 | |
0.4873 | |
0.4828 | |
0.4672 | |
0.4890 | |
0.4918 | |
0.4843 | |
0.4811 | |
0.4818 | |
0.4738 | |
0.4710 | |
0.4635 | |
0.4604 | |
0.4648 | |
0.4649 | |
0.4724 | |
0.4724 | |
0.4621 | |
0.4668 | |
0.4669 | |
0.4776 | |
0.4776 | |
0.4891 | |
0.4783 | |
0.4831 | |
0.4835 | |
0.5036 | |
0.4930 | |
0.4786 | |
0.4739 | |
0.4661 | |
0.4623 | |
0.4633 | |
0.4490 | |
0.4374 | |
0.5075 | |
0.5029 | |
0.4946 | |
0.4920 | |
0.4825 | |
0.4883 | |
0.4823 | |
0.4836 | |
0.4818 | |
0.4838 | |
0.4824 | |
0.4751 | |
0.4719 | |
0.4753 | |
0.4801 | |
0.4756 | |
0.4701 | |
0.4676 | |
0.4672 | |
0.4596 | |
0.4578 | |
0.4529 | |
0.4532 | |
0.4533 | |
0.4521 | |
0.4491 | |
0.4459 | |
0.4468 | |
0.4438 | |
0.4472 | |
0.4489 | |
0.4482 | |
0.4489 | |
0.4475 | |
0.4462 | |
0.4437 | |
0.4389 | |
0.4403 | |
0.4423 | |
0.4395 | |
0.4443 | |
0.4424 | |
0.4406 | |
0.4366 | |
0.4389 | |
0.4413 | |
0.4443 | |
0.4458 | |
0.4486 | |
0.4510 | |
0.4479 | |
0.4551 | |
0.4500 | |
0.4521 | |
0.4444 | |
0.4471 | |
0.4439 | |
0.4454 | |
0.4542 | |
0.4553 | |
0.4566 | |
0.4599 | |
0.4542 | |
0.4475 | |
0.4512 | |
0.4556 | |
0.4518 | |
0.4530 | |
0.4554 | |
0.4638 | |
0.4670 | |
0.4667 | |
0.4613 | |
0.4627 | |
0.4628 | |
0.4640 | |
0.4650 | |
0.4690 | |
0.4742 | |
0.4819 | |
0.4726 | |
0.4667 | |
0.4613 | |
0.4675 | |
0.4754 | |
0.4816 | |
0.4841 | |
0.4787 | |
0.4688 | |
0.4693 | |
0.4671 | |
0.4650 | |
0.4675 | |
0.4740 | |
0.4733 | |
0.4721 | |
0.4744 | |
0.4707 | |
0.4654 | |
0.4613 | |
0.4597 | |
0.4543 | |
0.4633 | |
0.4664 | |
0.4595 | |
0.4605 | |
0.4576 | |
0.4576 | |
0.4589 | |
0.4667 | |
0.4628 | |
0.4641 | |
0.4710 | |
0.4738 | |
0.4717 | |
0.4683 | |
0.4633 | |
0.4664 | |
0.4666 | |
0.4692 | |
0.4681 | |
0.4640 | |
0.4729 | |
0.4772 | |
0.4799 | |
0.4869 | |
0.4869 | |
0.4843 | |
0.4901 | |
0.4954 | |
0.4904 | |
0.4883 | |
0.4771 | |
0.4807 | |
0.4768 | |
0.4800 | |
0.4814 | |
0.4787 | |
0.4700 | |
0.4674 | |
0.4604 | |
0.4542 | |
0.4573 | |
0.4596 | |
0.4588 | |
0.4519 | |
0.4525 | |
0.4568 | |
0.4589 | |
0.4560 | |
0.4498 | |
0.4555 | |
0.4573 | |
0.4606 | |
0.4591 | |
0.4634 | |
0.4772 | |
0.4758 | |
0.4699 | |
0.4680 | |
0.4681 | |
0.4675 | |
0.4600 | |
0.4613 | |
0.4587 | |
0.4533 | |
0.4500 | |
0.4366 | |
0.4413 | |
0.4490 | |
0.4526 | |
0.4575 | |
0.4516 | |
0.4411 | |
0.4415 | |
0.3933 | |
0.4084 | |
0.3942 | |
0.3931 | |
0.3790 | |
0.3912 | |
0.4025 | |
0.4089 | |
0.4173 | |
0.4246 | |
0.4177 | |
0.4225 | |
0.4186 | |
0.4184 | |
0.4254 | |
0.4416 | |
0.4421 | |
0.4372 | |
0.4327 | |
0.4404 | |
0.4488 | |
0.4538 | |
0.4613 | |
0.4591 | |
0.4524 | |
0.4629 | |
0.4626 | |
0.4645 | |
0.4735 | |
0.4855 | |
0.4779 | |
0.4710 | |
0.4760 | |
0.4825 | |
0.4836 | |
0.4668 | |
0.4806 | |
0.4825 | |
0.4859 | |
0.4919 | |
0.5007 | |
0.4950 | |
0.4925 | |
0.4827 | |
0.4955 | |
0.4854 | |
0.4792 | |
0.4817 | |
0.4861 | |
0.4920 | |
0.5028 | |
0.5052 | |
0.5073 | |
0.5131 | |
0.5193 | |
0.5199 | |
0.5222 | |
0.5205 | |
0.5243 | |
0.5267 | |
0.5306 | |
0.5318 | |
0.5430 | |
0.5551 | |
0.5694 | |
0.5814 | |
0.5775 | |
0.5794 | |
0.5672 | |
0.5526 | |
0.5423 | |
0.5374 | |
0.5327 | |
0.5298 | |
0.5303 | |
0.5316 | |
0.5303 | |
0.5308 | |
0.5364 | |
0.5406 | |
0.5380 | |
0.5386 | |
0.5358 | |
0.5289 | |
0.5201 | |
0.5127 | |
0.5078 | |
0.5156 | |
0.5170 | |
0.5216 | |
0.5161 | |
0.5104 | |
0.5022 | |
0.5047 | |
0.5039 | |
0.5040 | |
0.5100 | |
0.5066 | |
0.5068 | |
0.5136 | |
0.5162 | |
0.5160 | |
0.5165 | |
0.5185 | |
0.5299 | |
0.5300 | |
0.5305 | |
0.5397 | |
0.5418 | |
0.5308 | |
0.5349 | |
0.5345 | |
0.5415 | |
0.5447 | |
0.5420 | |
0.5435 | |
0.5462 | |
0.5465 | |
0.5339 | |
0.5417 | |
0.5589 | |
0.5544 | |
0.5680 | |
0.5757 | |
0.5850 | |
0.5682 | |
0.5673 | |
0.5753 | |
0.5635 | |
0.5918 | |
0.5816 | |
0.5877 | |
0.5829 | |
0.5819 | |
0.5795 | |
0.5821 | |
0.5733 | |
0.5623 | |
0.5581 | |
0.5542 | |
0.5253 | |
0.5480 | |
0.5815 | |
0.6035 | |
0.6035 | |
0.6008 | |
0.5984 | |
0.5885 | |
0.5831 | |
0.5790 | |
0.5734 | |
0.5676 | |
0.5721 | |
0.5476 | |
0.5423 | |
0.5604 | |
0.5653 | |
0.5500 | |
0.5480 | |
0.5490 | |
0.5412 | |
0.5246 | |
0.5168 | |
0.5108 | |
0.5097 | |
0.5150 | |
0.5098 | |
0.5230 | |
0.5219 | |
0.5117 | |
0.5195 | |
0.5131 | |
0.5256 | |
0.5234 | |
0.5269 | |
0.5175 | |
0.5048 | |
0.4988 | |
0.5072 | |
0.4969 | |
0.5103 | |
0.4929 | |
0.5102 | |
0.5204 | |
0.5440 | |
0.5487 | |
0.5507 | |
0.5445 | |
0.5449 | |
0.5525 | |
0.5462 | |
0.5578 | |
0.5651 | |
0.5781 | |
0.5761 | |
0.5634 | |
0.5646 | |
0.5501 | |
0.5583 | |
0.5635 | |
0.5763 | |
0.5827 | |
0.5883 | |
0.5901 | |
0.5913 | |
0.5839 | |
0.5864 | |
0.5933 | |
0.5933 | |
0.6042 | |
0.6016 | |
0.6036 | |
0.6019 | |
0.5938 | |
0.6015 | |
0.6027 | |
0.6008 | |
0.6084 | |
0.6059 | |
0.6144 | |
0.6204 | |
0.6192 | |
0.6118 | |
0.6141 | |
0.6155 | |
0.6095 | |
0.6052 | |
0.6041 | |
0.6050 | |
0.6066 | |
0.6123 | |
0.6071 | |
0.6088 | |
0.6059 | |
0.6128 | |
0.6110 | |
0.6154 | |
0.6171 | |
0.6266 | |
0.6247 | |
0.6269 | |
0.6248 | |
0.6235 | |
0.6184 | |
0.6103 | |
0.6089 | |
0.6111 | |
0.6022 | |
0.5978 | |
0.6039 | |
0.6213 | |
0.6218 | |
0.6282 | |
0.6243 | |
0.6334 | |
0.6357 | |
0.6306 | |
0.6225 | |
0.6187 | |
0.6265 | |
0.6220 | |
0.6148 | |
0.6176 | |
0.6114 | |
0.6210 | |
0.6120 | |
0.6153 | |
0.6231 | |
0.6235 | |
0.6148 | |
0.6124 | |
0.6220 | |
0.6197 | |
0.6171 | |
0.6023 | |
0.6124 | |
0.6044 | |
0.6046 | |
0.6128 | |
0.6211 | |
0.6344 | |
0.6409 | |
0.6514 | |
0.6532 | |
0.6544 | |
0.6455 | |
0.6570 | |
0.6494 | |
0.6603 | |
0.6542 | |
0.6537 | |
0.6501 | |
0.6435 | |
0.6296 | |
0.6384 | |
0.6386 | |
0.6570 | |
0.6564 | |
0.6467 | |
0.6453 | |
0.6546 | |
0.6555 | |
0.6582 | |
0.6585 | |
0.6531 | |
0.6440 | |
0.6446 | |
0.6457 | |
0.6416 | |
0.6511 | |
0.6462 | |
0.6386 | |
0.6283 | |
0.6156 | |
0.6314 | |
0.6346 | |
0.6273 | |
0.6302 | |
0.6383 | |
0.6480 | |
0.6466 | |
0.6455 | |
0.6508 | |
0.6344 | |
0.6346 | |
0.6372 | |
0.6241 | |
0.6188 | |
0.6158 | |
0.6114 | |
0.6031 | |
0.5988 | |
0.5946 | |
0.5947 | |
0.5967 | |
0.6041 | |
0.6020 | |
0.5885 | |
0.5803 | |
0.5880 | |
0.5802 | |
0.5914 | |
0.5993 | |
0.6095 | |
0.5941 | |
0.5919 | |
0.5907 | |
0.5904 | |
0.5727 | |
0.5694 | |
0.5745 | |
0.5772 | |
0.5693 | |
0.5714 | |
0.5815 | |
0.5892 | |
0.5910 | |
0.6011 | |
0.5989 | |
0.6156 | |
0.6256 | |
0.6319 | |
0.6309 | |
0.6368 | |
0.6297 | |
0.6352 | |
0.6395 | |
0.6320 | |
0.6211 | |
0.6275 | |
0.6384 | |
0.6312 | |
0.6145 | |
0.6123 | |
0.6177 | |
0.6236 | |
0.6231 | |
0.6292 | |
0.6187 | |
0.6265 | |
0.6403 | |
0.6390 | |
0.6501 | |
0.6501 | |
0.6550 | |
0.6446 | |
0.6416 | |
0.6515 | |
0.6431 |