История дневной ставки BAM /LKR с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 конвертируемая марка Боснии и Герцеговины = 205.9277 шри-ланкийская рупия
минимум на
1 конвертируемая марка Боснии и Герцеговины = 68.9237 шри-ланкийская рупия
Date | BAM/LKR |
---|---|
163.5547 | |
162.9764 | |
163.6109 | |
162.9924 | |
165.6082 | |
165.7137 | |
167.3458 | |
169.8330 | |
171.7185 | |
171.0246 | |
172.5125 | |
172.2638 | |
172.6610 | |
171.9599 | |
175.9845 | |
178.2436 | |
180.3836 | |
180.4531 | |
183.4339 | |
183.5055 | |
182.4663 | |
180.1817 | |
182.3828 | |
184.4157 | |
182.9855 | |
178.6891 | |
179.7550 | |
177.2817 | |
176.7666 | |
174.6243 | |
174.2816 | |
174.8736 | |
177.1770 | |
176.5303 | |
177.2478 | |
176.7870 | |
178.9397 | |
181.1128 | |
180.1971 | |
181.7876 | |
180.5927 | |
188.0050 | |
185.2080 | |
175.4018 | |
171.5369 | |
172.4355 | |
171.4099 | |
165.7994 | |
159.1066 | |
162.7187 | |
169.3107 | |
174.0974 | |
180.2081 | |
179.9526 | |
181.9461 | |
182.6413 | |
179.9421 | |
184.3389 | |
196.0287 | |
197.7080 | |
199.2320 | |
201.0588 | |
203.9065 | |
202.5110 | |
202.6084 | |
200.7667 | |
199.6741 | |
198.3001 | |
197.9327 | |
198.5290 | |
198.5124 | |
197.3299 | |
192.3040 | |
192.1873 | |
186.0070 | |
185.6981 | |
184.3403 | |
182.4322 | |
181.3854 | |
179.9868 | |
178.6690 | |
183.9494 | |
187.6241 | |
182.3392 | |
183.2728 | |
184.2464 | |
189.3859 | |
187.8517 | |
187.6450 | |
185.7525 | |
185.8925 | |
186.1494 | |
191.5768 | |
194.8349 | |
192.2341 | |
191.8943 | |
198.5577 | |
201.0851 | |
196.5078 | |
186.3449 | |
194.0586 | |
190.6806 | |
186.4223 | |
157.9257 | |
142.6703 | |
112.1532 | |
115.6676 | |
117.4921 | |
117.1115 | |
118.7014 | |
115.8223 | |
116.7487 | |
118.2016 | |
117.4499 | |
117.7928 | |
117.4299 | |
116.6868 | |
116.4446 | |
117.0664 | |
117.0662 | |
116.9048 | |
118.2600 | |
119.2178 | |
119.5162 | |
120.0514 | |
118.7978 | |
118.2760 | |
118.8340 | |
119.7225 | |
119.4592 | |
120.1150 | |
121.4780 | |
120.4646 | |
119.7785 | |
120.1732 | |
119.8899 | |
121.2923 | |
120.2984 | |
119.8202 | |
120.5187 | |
120.8469 | |
121.4796 | |
121.0433 | |
122.7076 | |
122.7510 | |
123.2536 | |
123.0291 | |
122.5513 | |
122.5255 | |
121.4454 | |
120.2490 | |
118.3239 | |
122.7122 | |
119.7203 | |
119.7739 | |
120.9071 | |
120.3925 | |
119.0808 | |
119.7709 | |
120.0785 | |
120.6557 | |
119.9390 | |
119.8379 | |
122.7610 | |
118.7421 | |
117.5704 | |
117.5373 | |
117.2200 | |
116.8745 | |
116.3110 | |
115.4381 | |
113.8810 | |
112.7813 | |
111.9547 | |
112.1320 | |
109.9221 | |
111.4237 | |
110.9406 | |
111.1298 | |
110.9889 | |
110.4376 | |
111.7949 | |
111.8782 | |
111.6459 | |
113.2910 | |
111.9068 | |
111.3663 | |
110.9352 | |
111.2617 | |
111.3684 | |
108.7645 | |
107.6755 | |
107.3082 | |
107.4492 | |
107.0569 | |
106.9260 | |
106.6703 | |
105.6629 | |
103.4962 | |
103.7376 | |
104.1322 | |
105.8995 | |
106.8120 | |
106.9229 | |
106.0503 | |
106.7159 | |
106.5361 | |
102.1946 | |
105.5250 | |
106.2792 | |
103.5524 | |
100.5548 | |
100.6408 | |
101.5845 | |
102.6451 | |
102.3364 | |
102.7735 | |
103.2263 | |
103.8643 | |
103.9741 | |
102.7300 | |
103.2528 | |
102.5885 | |
102.0432 | |
101.9147 | |
101.5423 | |
101.8022 | |
103.0766 | |
102.9610 | |
103.7626 | |
102.1438 | |
101.4852 | |
101.6617 | |
101.8998 | |
101.8934 | |
101.7542 | |
100.8431 | |
101.8272 | |
100.6851 | |
101.2550 | |
101.0346 | |
100.1974 | |
100.9391 | |
101.3139 | |
101.0068 | |
102.2549 | |
102.6829 | |
101.5364 | |
102.0153 | |
100.9763 | |
100.8349 | |
100.2600 | |
101.4636 | |
101.5969 | |
100.1081 | |
100.2803 | |
100.9608 | |
100.4489 | |
100.1445 | |
103.0244 | |
103.5535 | |
102.6410 | |
104.2165 | |
104.3818 | |
104.0398 | |
102.8541 | |
103.4302 | |
105.7725 | |
105.7003 | |
106.9699 | |
106.6508 | |
107.1343 | |
105.8152 | |
104.3559 | |
104.4444 | |
103.7644 | |
104.6994 | |
103.0393 | |
101.2008 | |
101.1591 | |
101.1921 | |
101.5192 | |
100.9934 | |
99.8566 | |
100.3384 | |
101.4574 | |
98.3016 | |
96.1357 | |
98.7360 | |
95.5150 | |
93.6043 | |
93.2077 | |
94.3038 | |
95.3359 | |
95.4249 | |
97.9548 | |
95.6394 | |
94.1725 | |
94.6101 | |
94.9331 | |
95.7105 | |
94.9459 | |
94.2019 | |
94.8260 | |
96.7390 | |
95.9981 | |
97.5466 | |
98.0768 | |
98.5111 | |
97.6254 | |
97.6967 | |
99.0595 | |
98.2082 | |
97.7930 | |
97.5724 | |
97.5966 | |
98.8460 | |
97.1470 | |
98.1892 | |
97.1436 | |
96.5746 | |
96.4382 | |
94.1821 | |
93.9944 | |
92.6551 | |
92.3037 | |
92.2865 | |
93.1281 | |
93.7269 | |
92.5640 | |
91.5200 | |
91.0429 | |
91.3498 | |
92.3024 | |
92.6882 | |
92.0899 | |
92.0424 | |
92.8744 | |
93.6715 | |
94.2874 | |
92.8424 | |
93.3130 | |
92.0902 | |
92.3983 | |
92.5739 | |
91.3722 | |
91.4585 | |
90.0571 | |
89.5150 | |
89.3582 | |
87.5362 | |
87.1998 | |
87.5647 | |
87.8528 | |
87.3126 | |
87.5609 | |
85.6261 | |
85.2947 | |
84.9839 | |
84.4603 | |
82.6953 | |
82.0623 | |
82.8370 | |
84.5759 | |
83.5425 | |
82.1866 | |
81.8496 | |
82.2229 | |
82.0613 | |
81.9744 | |
82.9842 | |
81.7321 | |
82.4325 | |
81.2479 | |
80.6640 | |
80.2186 | |
80.0075 | |
79.6710 | |
80.9569 | |
81.2412 | |
80.6394 | |
80.7427 | |
81.4708 | |
83.7675 | |
82.5849 | |
81.8512 | |
82.6468 | |
83.7542 | |
84.1740 | |
84.2752 | |
83.2577 | |
83.1949 | |
83.0425 | |
83.2255 | |
84.0549 | |
82.9985 | |
82.5072 | |
83.3222 | |
81.9693 | |
82.6662 | |
81.7346 | |
82.6524 | |
83.2393 | |
83.6872 | |
83.7297 | |
84.2987 | |
83.2358 | |
83.7102 | |
84.2783 | |
84.6853 | |
84.2568 | |
83.5062 | |
83.1918 | |
83.7087 | |
84.5927 | |
82.8773 | |
83.1044 | |
81.4815 | |
80.4753 | |
80.9053 | |
81.4130 | |
82.6370 | |
81.8609 | |
79.8991 | |
79.4108 | |
79.8300 | |
79.5299 | |
79.9441 | |
80.0248 | |
79.1229 | |
79.8316 | |
78.8739 | |
77.1325 | |
77.4167 | |
77.6473 | |
78.0666 | |
79.4287 | |
79.7462 | |
81.6196 | |
81.3910 | |
80.7826 | |
81.0147 | |
80.5300 | |
80.8010 | |
78.6392 | |
77.1008 | |
79.5222 | |
76.0035 | |
75.3619 | |
74.8767 | |
75.7898 | |
74.1184 | |
75.3368 | |
75.5735 | |
76.7781 | |
77.6693 | |
77.2649 | |
77.2992 | |
74.8439 | |
75.1210 | |
77.1499 | |
76.0322 | |
75.8798 | |
74.0018 | |
73.1280 | |
71.9076 | |
73.6910 | |
73.6199 | |
74.5842 | |
71.8621 | |
73.8213 | |
76.1324 | |
77.0655 | |
77.2598 | |
76.9213 | |
76.7638 | |
75.8297 | |
78.2118 | |
79.5790 | |
80.1174 | |
81.5802 | |
82.0695 | |
83.4689 | |
82.6079 | |
83.6095 | |
83.3641 | |
83.3917 | |
83.1509 | |
83.5799 | |
84.9517 | |
85.5085 | |
85.0437 | |
84.3376 | |
84.6981 | |
85.5959 | |
86.1200 | |
85.8761 | |
87.4094 | |
87.7883 | |
88.9239 | |
89.1090 | |
89.3646 | |
89.4715 | |
90.0728 | |
90.6863 | |
90.6280 | |
91.2431 | |
90.6178 | |
90.3826 | |
90.5411 | |
90.6388 | |
90.9711 | |
91.3541 | |
91.6997 | |
92.7274 | |
92.5142 | |
92.1921 | |
92.2749 | |
91.8296 | |
92.0433 | |
92.4247 | |
92.9820 | |
92.6231 | |
91.7518 | |
92.0090 | |
91.6808 | |
91.1240 | |
90.4363 | |
91.3806 | |
90.6546 | |
91.3428 | |
91.1148 | |
92.2693 | |
91.5744 | |
92.0325 | |
91.8740 | |
90.7497 | |
90.6623 | |
90.5513 | |
89.8764 | |
90.5984 | |
92.3081 | |
91.5611 | |
90.7502 | |
91.0805 | |
91.2646 | |
91.1899 | |
90.1801 | |
89.9368 | |
89.7650 | |
90.6751 | |
89.9076 | |
89.5512 | |
89.2736 | |
89.2450 | |
88.7148 | |
87.4064 | |
86.1404 | |
87.2903 | |
86.5121 | |
87.8180 | |
85.8362 | |
84.4598 | |
83.5405 | |
83.1821 | |
83.8273 | |
84.5375 | |
84.9261 | |
84.4506 | |
83.6647 | |
83.5962 | |
83.0399 | |
83.3334 | |
83.5855 | |
84.2660 | |
84.8090 | |
85.1091 | |
86.5714 | |
86.5653 | |
87.2371 | |
87.4345 | |
86.2514 | |
86.3603 | |
85.5959 | |
86.0075 | |
85.5442 | |
86.5418 | |
85.1725 | |
86.4206 | |
86.2759 | |
85.1127 | |
84.8325 | |
85.2978 | |
85.5995 | |
86.5004 | |
85.0145 | |
85.0769 | |
85.0427 | |
86.6195 | |
88.5230 | |
86.3669 | |
85.1582 | |
84.6837 | |
83.3912 | |
83.1499 | |
83.6064 | |
82.5501 | |
81.0715 | |
83.7609 | |
83.8672 | |
85.8209 | |
85.1705 | |
84.9987 | |
84.2824 | |
83.3871 | |
84.2082 | |
84.7942 | |
84.4884 | |
84.9987 | |
87.7633 | |
88.2883 | |
85.6399 | |
84.0620 | |
87.8502 | |
88.6197 | |
88.4320 | |
81.8706 | |
82.3717 | |
84.0814 | |
80.0964 | |
78.8637 | |
76.5245 | |
76.3650 | |
75.8394 | |
73.7549 | |
74.2380 | |
75.2985 | |
76.0117 | |
75.7448 | |
76.7996 | |
78.1561 | |
77.5211 | |
76.1820 | |
76.7286 | |
77.3615 | |
78.2583 | |
78.3248 | |
77.4878 | |
76.7500 | |
74.6829 | |
75.9667 | |
76.8543 | |
76.7372 | |
79.5197 | |
81.4897 | |
80.8066 | |
80.7995 | |
79.7626 | |
79.8029 | |
80.4211 | |
78.7604 | |
78.5441 | |
81.2775 | |
79.9599 | |
80.0980 | |
80.5653 | |
81.7372 | |
80.1685 | |
78.8484 | |
79.6056 | |
80.4881 | |
83.3835 | |
82.1334 | |
80.3091 | |
81.4074 | |
80.2488 | |
79.4844 | |
80.0969 | |
78.7666 | |
78.8254 | |
78.1827 | |
77.5359 | |
76.3911 | |
76.9044 | |
77.6545 | |
77.2552 | |
75.4759 | |
73.2845 | |
75.7489 | |
74.7519 | |
74.6041 | |
75.7648 | |
75.5720 | |
74.7100 | |
77.5425 | |
77.6254 | |
79.3459 | |
79.3254 | |
79.8454 | |
80.3035 | |
79.3474 | |
78.1934 | |
76.9622 | |
75.1124 | |
74.0248 | |
74.0207 | |
73.0217 | |
72.7804 | |
73.7252 | |
75.9626 | |
75.6431 | |
74.8767 | |
74.6440 | |
72.8468 | |
72.6725 | |
71.4525 | |
71.6524 | |
71.0752 | |
69.4033 | |
71.6443 | |
72.0201 | |
71.8084 | |
75.6973 | |
77.0220 | |
78.2773 | |
78.6229 | |
78.7998 | |
78.5395 | |
79.0524 | |
79.1863 | |
79.3341 | |
79.4369 | |
79.4568 | |
79.5197 | |
79.6092 | |
80.1542 | |
81.5572 | |
82.7511 | |
83.9776 | |
84.9072 | |
84.2998 | |
84.1070 | |
83.6535 | |
85.6833 | |
86.6599 | |
87.7725 | |
87.6313 | |
87.5516 | |
87.8890 | |
86.8532 | |
87.7474 | |
87.6947 | |
86.7228 | |
85.9563 | |
85.8219 | |
86.1813 | |
85.7334 | |
84.0917 | |
84.0554 | |
83.9199 | |
82.6554 | |
83.0507 | |
84.4864 | |
83.6059 | |
83.4566 | |
81.9233 | |
81.8737 | |
82.6370 | |
81.3793 | |
81.0479 | |
81.5357 | |
83.2869 | |
82.2561 | |
79.5473 | |
81.4243 | |
81.9110 | |
80.3398 | |
77.3523 | |
79.0012 | |
79.3285 | |
77.4674 | |
79.2630 | |
75.8921 | |
73.8147 | |
73.4711 | |
74.3250 | |
74.6415 | |
75.9795 | |
74.6261 | |
76.3860 | |
77.2951 | |
77.7859 | |
78.9143 | |
82.0925 | |
79.8490 | |
77.5701 | |
72.9250 | |
71.1335 | |
72.3125 | |
71.3687 | |
71.8406 | |
71.3769 | |
68.9237 | |
73.6905 | |
74.8736 | |
74.5458 | |
79.5228 | |
81.1727 | |
78.2297 | |
77.9265 | |
80.5944 | |
81.3128 | |
81.0878 | |
82.2858 | |
85.7789 | |
86.5914 | |
87.3016 | |
87.5045 | |
86.3582 | |
86.7356 | |
85.3494 | |
85.3331 | |
86.5494 | |
85.7104 | |
86.7110 | |
85.5872 | |
85.3755 | |
85.4118 | |
86.2856 | |
87.7264 | |
87.2990 |