История дневной ставки AZN /XDG с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 азербайджанский манат = 7 642.5144 DogeCoin
минимум на
1 азербайджанский манат = 0.8602 DogeCoin
Date | AZN/XDG |
---|---|
3.5862 | |
3.5372 | |
3.5515 | |
3.7168 | |
3.9004 | |
3.7318 | |
4.1794 | |
3.6439 | |
3.6941 | |
2.8955 | |
2.9081 | |
3.2469 | |
4.1080 | |
3.3485 | |
3.3296 | |
6.6902 | |
6.6167 | |
7.1728 | |
7.4604 | |
7.1823 | |
7.2525 | |
7.2547 | |
7.2529 | |
6.4065 | |
6.2409 | |
6.5012 | |
6.3734 | |
6.6558 | |
7.5317 | |
7.3543 | |
7.6852 | |
7.7973 | |
8.4730 | |
9.0427 | |
9.7688 | |
9.9705 | |
9.5244 | |
9.6894 | |
9.4937 | |
9.7654 | |
9.3690 | |
9.2816 | |
9.3951 | |
7.9320 | |
8.0078 | |
7.6077 | |
7.8941 | |
8.5296 | |
8.8988 | |
8.5595 | |
9.0912 | |
9.4545 | |
9.5785 | |
8.8422 | |
8.0705 | |
8.0668 | |
8.1275 | |
8.1813 | |
7.5320 | |
7.4672 | |
6.4511 | |
8.0710 | |
7.8521 | |
7.2527 | |
6.6434 | |
7.2100 | |
6.4202 | |
6.8091 | |
6.6817 | |
6.9247 | |
7.5635 | |
8.1460 | |
7.7728 | |
8.1366 | |
6.6600 | |
5.9150 | |
6.2786 | |
8.1245 | |
6.8980 | |
5.0321 | |
4.7253 | |
9.8450 | |
9.7419 | |
9.7957 | |
9.7049 | |
9.6806 | |
10.0367 | |
9.2017 | |
9.5091 | |
9.2698 | |
8.7517 | |
7.6309 | |
8.3436 | |
8.6020 | |
9.1231 | |
8.9138 | |
9.2724 | |
8.6641 | |
8.0898 | |
9.8184 | |
10.3930 | |
7.2174 | |
6.7977 | |
6.9320 | |
6.7105 | |
5.4109 | |
4.5056 | |
3.7132 | |
4.9301 | |
5.2328 | |
5.0698 | |
4.5857 | |
4.3665 | |
4.0785 | |
3.5226 | |
4.1300 | |
4.3861 | |
3.4838 | |
4.1143 | |
3.4727 | |
3.0747 | |
3.5352 | |
3.8446 | |
3.3760 | |
2.7195 | |
2.7195 | |
2.2877 | |
2.0879 | |
2.1790 | |
2.2072 | |
2.3362 | |
2.5918 | |
2.4296 | |
2.9181 | |
2.8050 | |
2.4699 | |
1.9063 | |
2.0904 | |
1.8481 | |
1.8257 | |
2.3127 | |
2.9064 | |
2.7802 | |
3.3590 | |
2.8459 | |
2.5196 | |
2.2687 | |
2.7601 | |
1.8156 | |
1.6467 | |
1.8093 | |
1.6479 | |
1.1729 | |
1.3151 | |
1.3912 | |
2.1989 | |
1.4858 | |
8.3085 | |
9.9993 | |
10.8911 | |
10.5485 | |
10.2907 | |
11.8596 | |
10.9886 | |
9.8688 | |
7.2786 | |
16.1552 | |
69.0552 | |
64.4014 | |
77.7708 | |
61.0059 | |
126.4684 | |
122.6280 | |
181.1211 | |
176.4587 | |
167.2178 | |
172.8508 | |
204.5353 | |
218.6882 | |
233.1672 | |
220.3231 | |
227.0251 | |
219.8001 | |
225.0177 | |
217.9493 | |
223.3061 | |
210.0381 | |
210.9697 | |
181.7446 | |
172.7215 | |
162.2599 | |
167.6169 | |
171.9397 | |
186.2648 | |
180.9061 | |
183.4945 | |
234.3920 | |
251.9767 | |
237.2640 | |
235.8338 | |
227.8544 | |
227.8036 | |
230.9939 | |
229.9403 | |
240.7168 | |
237.6650 | |
247.8789 | |
291.7620 | |
302.4296 | |
297.8967 | |
324.2066 | |
330.4166 | |
364.7508 | |
274.8564 | |
247.5454 | |
228.8984 | |
220.2439 | |
195.3937 | |
240.9747 | |
244.2470 | |
246.0750 | |
251.7432 | |
241.0119 | |
286.8498 | |
282.9703 | |
273.2301 | |
264.8862 | |
264.2060 | |
255.1143 | |
228.6114 | |
218.3747 | |
226.6516 | |
221.1815 | |
222.1681 | |
231.7824 | |
245.5663 | |
244.3955 | |
231.7799 | |
240.6883 | |
238.0488 | |
227.9292 | |
222.0700 | |
211.7198 | |
202.5923 | |
187.9277 | |
207.5430 | |
195.6677 | |
190.3958 | |
165.1552 | |
184.4247 | |
176.8813 | |
184.3495 | |
190.4135 | |
176.6462 | |
187.5085 | |
193.6043 | |
212.2079 | |
230.2896 | |
237.0741 | |
207.6755 | |
211.1749 | |
191.0067 | |
237.5245 | |
288.8296 | |
281.8076 | |
298.4250 | |
295.7908 | |
288.9606 | |
276.7194 | |
307.5607 | |
310.2566 | |
301.0612 | |
280.1709 | |
267.7223 | |
254.5231 | |
247.5841 | |
230.6594 | |
258.7279 | |
283.9410 | |
247.3261 | |
275.5933 | |
239.4247 | |
193.2841 | |
161.7737 | |
152.4615 | |
134.4598 | |
112.9912 | |
104.9809 | |
99.3988 | |
103.2176 | |
93.8735 | |
88.6723 | |
113.8007 | |
239.1905 | |
240.8774 | |
253.9969 | |
210.8099 | |
179.9071 | |
171.6185 | |
213.8540 | |
222.3473 | |
217.4315 | |
237.7978 | |
193.2772 | |
185.2028 | |
164.5850 | |
179.1019 | |
142.6119 | |
130.4682 | |
119.0494 | |
106.4339 | |
106.3998 | |
128.5838 | |
213.3501 | |
212.8158 | |
182.2189 | |
170.9946 | |
150.3884 | |
92.0006 | |
86.5904 | |
109.1033 | |
169.8309 | |
82.5835 | |
88.9752 | |
55.2718 | |
38.3414 | |
70.0122 | |
60.3637 | |
91.3137 | |
209.6608 | |
250.0684 | |
300.2141 | |
422.8425 | |
500.6369 | |
580.8153 | |
509.1242 | |
584.6414 | |
543.1577 | |
774.1763 | |
648.7904 | |
404.7263 | |
337.5220 | |
323.2612 | |
350.2585 | |
339.4888 | |
304.6137 | |
339.5200 | |
299.6259 | |
404.2745 | |
275.4184 | |
226.8079 | |
218.6545 | |
179.5592 | |
181.9903 | |
152.7230 | |
216.7887 | |
170.0222 | |
516.1195 | |
396.2140 | |
862.8724 | |
1 139.5994 | |
1 281.8061 | |
1 511.1678 | |
1 289.4923 | |
2 380.7097 | |
2 530.5658 | |
2 332.3619 | |
2 773.5590 | |
2 819.3391 | |
2 785.3604 | |
2 782.5609 | |
2 473.2019 | |
2 525.7970 | |
2 619.7754 | |
2 744.5141 | |
2 470.8666 | |
2 533.9354 | |
2 431.4419 | |
2 602.9797 | |
2 588.1953 | |
2 718.1039 | |
2 645.8531 | |
2 650.8475 | |
2 653.8533 | |
2 507.0978 | |
2 746.5055 | |
2 812.3235 | |
2 800.5473 | |
2 722.9350 | |
2 612.5709 | |
2 700.0658 | |
2 591.2016 | |
2 684.9124 | |
2 570.4409 | |
2 720.2338 | |
2 701.4992 | |
2 570.9254 | |
2 635.0637 | |
2 795.0941 | |
2 604.5686 | |
2 522.3729 | |
2 410.4106 | |
2 261.4047 | |
2 038.6732 | |
2 455.7597 | |
2 834.3963 | |
2 849.7875 | |
2 993.5172 | |
2 892.9172 | |
3 014.1039 | |
2 949.2602 | |
2 936.3311 | |
2 928.0396 | |
3 236.2029 | |
2 974.0847 | |
2 866.6054 | |
2 948.8334 | |
2 540.4330 | |
2 828.8404 | |
2 520.5063 | |
2 217.7986 | |
2 115.5843 | |
2 208.7438 | |
2 241.4435 | |
3 227.3276 | |
4 230.4526 | |
3 834.2675 | |
4 404.4415 | |
4 440.9044 | |
6 627.5668 | |
6 680.1092 | |
7 523.3608 | |
7 297.2021 | |
7 463.4778 | |
7 642.5144 |