История дневной ставки AZN /MMK с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 азербайджанский манат = 1 341.0101 мьянманский кьят
минимум на
1 азербайджанский манат = 7.4387 мьянманский кьят
Date | AZN/MMK |
---|---|
1 235.3275 | |
1 235.0257 | |
1 236.3444 | |
1 234.6737 | |
1 231.9706 | |
1 234.7675 | |
1 235.0757 | |
1 238.5257 | |
1 235.5654 | |
1 235.7184 | |
1 235.0451 | |
1 235.0520 | |
1 235.1274 | |
1 236.7306 | |
1 234.6541 | |
1 234.9175 | |
1 234.0646 | |
1 234.6599 | |
1 238.7820 | |
1 237.4734 | |
1 235.1842 | |
1 236.3792 | |
1 235.9394 | |
1 235.4431 | |
1 234.8758 | |
1 236.2881 | |
1 235.4077 | |
1 234.4142 | |
1 234.8223 | |
1 235.6636 | |
1 235.0059 | |
1 235.9858 | |
1 234.7296 | |
1 235.1401 | |
1 233.4848 | |
1 236.3385 | |
1 235.4364 | |
1 234.4530 | |
1 235.9774 | |
1 234.5519 | |
1 236.0320 | |
1 234.5697 | |
1 234.8465 | |
1 235.4897 | |
1 234.0677 | |
1 234.9487 | |
1 235.1107 | |
1 235.5230 | |
1 233.0732 | |
1 235.0372 | |
1 235.8747 | |
1 235.6072 | |
1 235.2608 | |
1 232.7895 | |
1 231.5124 | |
1 235.6584 | |
1 236.3586 | |
1 235.1834 | |
1 235.2657 | |
1 235.5468 | |
1 235.4012 | |
1 234.8487 | |
1 234.9918 | |
1 236.1376 | |
1 235.3331 | |
1 235.0252 | |
1 235.4357 | |
1 234.6252 | |
1 235.3848 | |
1 234.5497 | |
1 234.9922 | |
1 236.3753 | |
1 235.8804 | |
1 235.9137 | |
1 235.3314 | |
1 235.9770 | |
1 229.3029 | |
1 235.5314 | |
1 235.1010 | |
1 234.8493 | |
1 234.6506 | |
1 234.3913 | |
1 235.5575 | |
1 235.2945 | |
1 235.9139 | |
1 234.9052 | |
1 235.2934 | |
1 096.5900 | |
1 089.5042 | |
1 088.7817 | |
1 089.0046 | |
1 091.0741 | |
1 089.0008 | |
1 089.4205 | |
1 089.5650 | |
1 089.6881 | |
1 089.2227 | |
1 088.6485 | |
1 089.2143 | |
1 089.4276 | |
1 090.0956 | |
1 089.6263 | |
1 089.1276 | |
1 046.0577 | |
1 044.9876 | |
1 044.0107 | |
1 046.4741 | |
1 045.8759 | |
1 046.3419 | |
1 045.6691 | |
1 046.0346 | |
1 046.1299 | |
1 045.8002 | |
1 046.5190 | |
1 046.2906 | |
1 046.6409 | |
1 045.3173 | |
1 046.6282 | |
1 046.3640 | |
1 053.0522 | |
1 045.4560 | |
1 046.0198 | |
1 066.4580 | |
1 061.8898 | |
1 087.6909 | |
1 125.6657 | |
1 153.9796 | |
1 100.3249 | |
1 099.6496 | |
1 073.1558 | |
1 050.9333 | |
967.7038 | |
967.7276 | |
967.9000 | |
967.7703 | |
967.5753 | |
967.7306 | |
967.8700 | |
966.0898 | |
967.4742 | |
967.6873 | |
968.2730 | |
967.8330 | |
968.0117 | |
967.6767 | |
967.8638 | |
967.9174 | |
915.9058 | |
916.0234 | |
915.7203 | |
915.8481 | |
830.8588 | |
829.1839 | |
828.1397 | |
829.4382 | |
829.0694 | |
828.6366 | |
829.3668 | |
829.0643 | |
829.0291 | |
829.4507 | |
827.5892 | |
780.2523 | |
783.5236 | |
782.6756 | |
786.4548 | |
780.4485 | |
788.8653 | |
782.1248 | |
808.6968 | |
780.3269 | |
772.5392 | |
767.6806 | |
760.2377 | |
757.0600 | |
756.0193 | |
755.8840 | |
758.2827 | |
752.8429 | |
764.2967 | |
768.1653 | |
773.6599 | |
779.4973 | |
781.7988 | |
779.3694 | |
797.5526 | |
799.7151 | |
801.0790 | |
801.1827 | |
798.9879 | |
805.6417 | |
801.1162 | |
803.5083 | |
811.4614 | |
818.5445 | |
820.8542 | |
825.1243 | |
821.1456 | |
825.1195 | |
824.6786 | |
821.5473 | |
822.0185 | |
831.4197 | |
834.2244 | |
829.8308 | |
837.2667 | |
813.4656 | |
827.9665 | |
826.9741 | |
800.8935 | |
840.2891 | |
850.4946 | |
848.0477 | |
852.3468 | |
859.7968 | |
861.4970 | |
860.8020 | |
871.0693 | |
860.5406 | |
867.0295 | |
878.1726 | |
885.1814 | |
883.0725 | |
885.0933 | |
889.8568 | |
890.8002 | |
890.4704 | |
888.8607 | |
899.0220 | |
900.0727 | |
899.2260 | |
899.4684 | |
901.6781 | |
892.9558 | |
892.7715 | |
899.8814 | |
894.5375 | |
890.8695 | |
895.0298 | |
887.1269 | |
889.9356 | |
885.9608 | |
891.6830 | |
887.6462 | |
885.7307 | |
893.1831 | |
892.7357 | |
898.6759 | |
897.1499 | |
897.2069 | |
897.1821 | |
901.7972 | |
903.1104 | |
895.3587 | |
894.7935 | |
893.8886 | |
890.9632 | |
885.3474 | |
888.9949 | |
893.9541 | |
904.7814 | |
892.9170 | |
892.5100 | |
896.1285 | |
898.1468 | |
904.3168 | |
892.4976 | |
896.6859 | |
904.1380 | |
892.7763 | |
905.4140 | |
907.8730 | |
920.6532 | |
931.6021 | |
917.3516 | |
919.1454 | |
935.0081 | |
940.9988 | |
940.8625 | |
937.5605 | |
932.4013 | |
930.4872 | |
937.8505 | |
911.1958 | |
916.8138 | |
942.6400 | |
920.1558 | |
910.9194 | |
907.2758 | |
898.2923 | |
898.2627 | |
870.3335 | |
861.5950 | |
854.1484 | |
849.8774 | |
836.7394 | |
828.2023 | |
826.4572 | |
815.3607 | |
803.2505 | |
794.7862 | |
795.8885 | |
795.5653 | |
795.3029 | |
791.7590 | |
785.5881 | |
792.3643 | |
783.3017 | |
778.2447 | |
781.1539 | |
786.0947 | |
783.9828 | |
784.0594 | |
791.6087 | |
791.6677 | |
792.1901 | |
787.8768 | |
789.4045 | |
788.3715 | |
785.1747 | |
793.0773 | |
794.4278 | |
798.3578 | |
795.0564 | |
797.5720 | |
797.1506 | |
797.4384 | |
797.1044 | |
806.5738 | |
804.5255 | |
796.3086 | |
795.9101 | |
795.8483 | |
796.1424 | |
806.1191 | |
794.6153 | |
804.7562 | |
804.9873 | |
800.3859 | |
797.2364 | |
794.9847 | |
796.7501 | |
795.4670 | |
804.7116 | |
810.7289 | |
801.4616 | |
811.9585 | |
811.3621 | |
803.5711 | |
812.3351 | |
805.1812 | |
803.6576 | |
804.2985 | |
802.3308 | |
810.3897 | |
812.8697 | |
798.1780 | |
790.7758 | |
800.6261 | |
793.5355 | |
798.6277 | |
797.1983 | |
784.8608 | |
796.0926 | |
795.1090 | |
788.9220 | |
776.8472 | |
784.8646 | |
786.0829 | |
790.8779 | |
712.1995 | |
700.4089 | |
742.3861 | |
753.3780 | |
769.2213 | |
760.5231 | |
774.6664 | |
783.1041 | |
768.5498 | |
772.4921 | |
762.6699 | |
766.2894 | |
758.7997 | |
767.8641 | |
787.0301 | |
793.4711 | |
795.9580 | |
776.7015 | |
782.2917 | |
768.0976 | |
759.7450 | |
739.4982 | |
723.2578 | |
740.4895 | |
738.3050 | |
741.8730 | |
740.2322 | |
747.7760 | |
753.3917 | |
760.3992 | |
759.3979 | |
760.7736 | |
760.5478 | |
780.8925 | |
795.2837 | |
807.0650 | |
796.7767 | |
790.3959 | |
780.8750 | |
780.1785 | |
783.0704 | |
782.9362 | |
774.1943 | |
785.8794 | |
792.0340 | |
752.8658 | |
749.3287 | |
735.4709 | |
763.1690 | |
789.4972 | |
784.6578 | |
780.9875 | |
795.1280 | |
802.1687 | |
810.8239 | |
831.7126 | |
827.4419 | |
836.3955 | |
843.3664 | |
1 243.9115 | |
1 239.8635 | |
1 206.3559 | |
1 245.6153 | |
1 230.1079 | |
1 220.0041 | |
1 227.3361 | |
1 215.9959 | |
1 032.5403 | |
1 032.7667 | |
1 032.6887 | |
1 032.0690 | |
1 032.5540 | |
1 024.8814 | |
1 025.1899 | |
1 029.9954 | |
1 029.5604 | |
1 029.0061 | |
1 029.3792 | |
1 028.9404 | |
1 027.9140 | |
1 028.3836 | |
1 027.1129 | |
1 063.8075 | |
1 062.6853 | |
1 053.4835 | |
1 048.0646 | |
1 050.7831 | |
1 054.2866 | |
1 039.6082 | |
1 040.8319 | |
1 038.7772 | |
1 033.9255 | |
1 037.2481 | |
1 026.1026 | |
1 019.6766 | |
1 018.8071 | |
980.4768 | |
996.3634 | |
998.1461 | |
988.0793 | |
988.2232 | |
988.7293 | |
997.3302 | |
1 315.8371 | |
1 312.3070 | |
1 312.2855 | |
1 307.1145 | |
1 310.5967 | |
1 310.5789 | |
1 315.5142 | |
1 314.5717 | |
1 312.0635 | |
1 313.4520 | |
1 312.4932 | |
1 315.4292 | |
1 330.7703 | |
1 311.3310 | |
1 297.8975 | |
1 280.0858 | |
1 270.4766 | |
1 268.5194 | |
1 261.4314 | |
1 257.0991 | |
1 266.0769 | |
1 259.2673 | |
1 247.4338 | |
1 239.3755 | |
1 240.8071 | |
1 239.5220 | |
1 239.6193 | |
1 239.4581 | |
1 240.0487 | |
1 240.7891 | |
1 239.0796 | |
1 238.4193 | |
1 241.1886 | |
1 244.3863 | |
1 245.6147 | |
1 237.9556 | |
1 236.0607 | |
1 233.1252 | |
1 231.3789 | |
1 227.7962 | |
1 227.3646 | |
1 225.5189 | |
1 228.4173 | |
1 227.8556 | |
1 225.0911 | |
1 226.0357 | |
1 228.7386 | |
1 228.6112 | |
1 229.9083 | |
1 243.8303 | |
1 251.7500 | |
1 254.1476 | |
1 256.5384 | |
1 257.0569 | |
1 254.0776 | |
1 257.2905 | |
1 255.6584 | |
1 255.7929 | |
1 257.1482 | |
1 260.3994 | |
1 254.2464 | |
1 251.3645 | |
1 253.0860 | |
1 253.4965 | |
1 251.3394 | |
1 238.6096 | |
1 239.2469 | |
1 238.3622 | |
1 241.7128 | |
1 240.8395 | |
1 241.1289 | |
1 237.2323 | |
1 238.6695 | |
1 242.1386 | |
1 239.3798 | |
1 230.9685 | |
1 237.2334 | |
1 237.4921 | |
1 240.4299 | |
1 241.8878 | |
1 243.8497 | |
1 246.8495 | |
1 257.7558 | |
1 250.4809 | |
1 247.2914 | |
1 240.9118 | |
1 228.2681 | |
1 201.7117 | |
1 202.5856 | |
1 198.5108 | |
1 213.1635 | |
1 188.5284 | |
1 150.9706 | |
1 135.8633 | |
1 134.4926 | |
1 126.9889 | |
1 123.9866 | |
1 121.6687 | |
1 123.4375 | |
1 130.5266 | |
1 119.3115 | |
1 103.5906 | |
1 098.2224 | |
1 107.1324 | |
1 093.5607 | |
1 093.3809 | |
1 096.8896 | |
1 091.7221 | |
1 093.8555 | |
1 090.8978 | |
1 087.1302 | |
1 090.5658 | |
1 093.5561 | |
1 086.3484 | |
1 085.9392 | |
1 084.8981 | |
1 082.6533 | |
1 084.2113 | |
1 083.2519 | |
1 083.7823 | |
1 083.0659 | |
1 084.9794 | |
1 088.1048 | |
1 089.4760 | |
1 097.3183 | |
1 098.1662 | |
1 103.3669 | |
1 109.4560 | |
1 108.9236 | |
1 112.9504 | |
1 113.0064 | |
1 112.0989 | |
1 111.3859 | |
1 113.0698 | |
1 110.9921 | |
1 116.9425 | |
1 125.3852 | |
1 119.6803 | |
1 090.3442 | |
1 079.7696 | |
1 071.4882 | |
1 072.3966 | |
1 069.5420 | |
1 063.3536 | |
1 054.2496 | |
1 047.3322 | |
1 047.6461 | |
1 045.2041 | |
1 046.4499 | |
522.6005 | |
8.2824 | |
8.2187 | |
8.2807 | |
8.2829 | |
8.2205 | |
8.2186 | |
8.2689 | |
8.2186 | |
8.2186 | |
8.2813 | |
8.2722 | |
8.2175 | |
8.2798 | |
8.2152 | |
8.2180 | |
8.2180 | |
8.2845 | |
8.1562 | |
8.1855 | |
8.1549 | |
8.1471 | |
8.1500 | |
8.2759 | |
8.1490 | |
8.2768 | |
8.2766 | |
8.2749 | |
8.2767 | |
8.2816 | |
8.1856 | |
8.1568 | |
8.2817 | |
8.2817 | |
8.1543 | |
8.2808 | |
8.2810 | |
8.1593 | |
8.2841 | |
8.2803 | |
8.2793 | |
8.2761 | |
8.2719 | |
8.2646 | |
8.2552 | |
8.2499 | |
8.2458 | |
8.2396 | |
8.2344 | |
8.2291 | |
8.2274 | |
8.2273 | |
8.2243 | |
8.2187 | |
8.2114 | |
8.2114 | |
8.2114 | |
8.2063 | |
8.2031 | |
8.1954 | |
8.1897 | |
8.1817 | |
8.1781 | |
8.1692 | |
8.1692 | |
8.1671 | |
8.1644 | |
8.1567 | |
8.1555 | |
8.1518 | |
8.1481 | |
8.1416 | |
8.1598 | |
8.1436 | |
8.1436 | |
8.1375 | |
8.1338 | |
8.0171 | |
8.1231 | |
8.1207 | |
8.1147 | |
8.1091 | |
8.1051 | |
8.1082 | |
8.1052 | |
8.0977 | |
8.1041 | |
8.1081 | |
8.1061 | |
8.1061 | |
8.1050 | |
8.1074 | |
8.1043 | |
8.1041 | |
8.1041 | |
8.1051 | |
8.1051 | |
8.1061 | |
7.5221 | |
7.5153 | |
7.8928 | |
8.0561 | |
7.9912 | |
8.0577 | |
8.1495 | |
8.0793 | |
8.0267 | |
8.0730 | |
8.2023 | |
8.1408 | |
8.0593 | |
8.1089 | |
8.1091 | |
8.1081 | |
8.0868 | |
8.1085 | |
8.1122 | |
8.1375 | |
8.1022 | |
8.1061 | |
8.1102 | |
8.1375 | |
8.1102 | |
8.1131 | |
8.1107 | |
8.1091 | |
8.1071 | |
8.1041 | |
8.1069 | |
8.1070 | |
8.1031 | |
8.1020 | |
8.1021 | |
8.1041 | |
8.1021 | |
8.1041 | |
8.1030 | |
8.0982 | |
8.0970 | |
8.0943 | |
8.1001 | |
8.0960 | |
8.1010 | |
8.0923 | |
8.0998 | |
8.0963 | |
8.0965 | |
8.1041 | |
8.0990 | |
8.1020 | |
8.1060 | |
8.1000 | |
8.1014 | |
8.1021 | |
8.1031 | |
8.1081 | |
8.1079 | |
8.1128 | |
8.1095 | |
8.1167 | |
8.0975 | |
8.0863 | |
8.0884 | |
8.0876 | |
8.0742 | |
8.0554 | |
8.0630 | |
8.0914 | |
8.1012 | |
8.1111 | |
7.9645 | |
8.1296 | |
8.1220 | |
8.0870 | |
8.0466 | |
8.0499 | |
8.0529 | |
8.0376 | |
8.0667 | |
8.0504 | |
8.0211 | |
8.0446 | |
8.0353 | |
8.0337 | |
8.0707 | |
8.0237 | |
8.0150 | |
7.9890 | |
7.9975 | |
7.9976 | |
7.9919 | |
8.0084 | |
8.0469 | |
8.0614 | |
8.0811 | |
8.0837 | |
8.0415 | |
8.0262 | |
7.9907 | |
7.9510 | |
7.9740 | |
7.9429 | |
7.9205 | |
7.8848 | |
7.8631 | |
7.8549 | |
7.8547 | |
7.8493 | |
7.8387 |