История дневной ставки AZN /GHS с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 азербайджанский манат = 8.6040 ганский седи
минимум на
1 азербайджанский манат = 1.1777 ганский седи
Date | AZN/GHS |
---|---|
8.1228 | |
7.9986 | |
7.9182 | |
7.9094 | |
7.8610 | |
7.7921 | |
7.7343 | |
7.6470 | |
7.5495 | |
7.4886 | |
7.3814 | |
7.3460 | |
7.3229 | |
7.2876 | |
7.2619 | |
7.0867 | |
7.0520 | |
7.0379 | |
7.0580 | |
7.0714 | |
7.0760 | |
7.0802 | |
7.0635 | |
7.0513 | |
7.0330 | |
7.0315 | |
7.0209 | |
6.9970 | |
6.9353 | |
6.9217 | |
6.9132 | |
6.8230 | |
6.7769 | |
6.7670 | |
6.7360 | |
6.7102 | |
6.7064 | |
6.6204 | |
6.6067 | |
6.5697 | |
6.7049 | |
6.8131 | |
6.6888 | |
6.6918 | |
6.6987 | |
6.7337 | |
6.6672 | |
6.6244 | |
6.6270 | |
6.6160 | |
6.3663 | |
6.6835 | |
6.9413 | |
6.9351 | |
6.8317 | |
7.0556 | |
7.2738 | |
7.4174 | |
7.5757 | |
7.5017 | |
7.2146 | |
7.2216 | |
7.1754 | |
7.2710 | |
7.0591 | |
6.1285 | |
5.8771 | |
4.9102 | |
5.2944 | |
7.6629 | |
8.2340 | |
8.6040 | |
8.5817 | |
8.5555 | |
8.3321 | |
8.2035 | |
8.1521 | |
6.7244 | |
6.2199 | |
6.1765 | |
6.0287 | |
5.9378 | |
5.9293 | |
5.8970 | |
5.8693 | |
5.7836 | |
5.3792 | |
5.1124 | |
4.9835 | |
4.8662 | |
4.7791 | |
4.7674 | |
4.7287 | |
4.6789 | |
4.6784 | |
4.6776 | |
4.6267 | |
4.5893 | |
4.5738 | |
4.5008 | |
4.4288 | |
4.4218 | |
4.4265 | |
4.2827 | |
4.2036 | |
4.1571 | |
3.9724 | |
3.8821 | |
3.8054 | |
3.7260 | |
3.7040 | |
3.6706 | |
3.6865 | |
3.6403 | |
3.6186 | |
3.6195 | |
3.6000 | |
3.6043 | |
3.6184 | |
3.6094 | |
3.6036 | |
3.6075 | |
3.5952 | |
3.5736 | |
3.5888 | |
3.5656 | |
3.5678 | |
3.5563 | |
3.5510 | |
3.5395 | |
3.5522 | |
3.5628 | |
3.5514 | |
3.5517 | |
3.5365 | |
3.4976 | |
3.5277 | |
3.4869 | |
3.4852 | |
3.4859 | |
3.4716 | |
3.4255 | |
3.4244 | |
3.4147 | |
3.4123 | |
3.4046 | |
3.4010 | |
3.3899 | |
3.3902 | |
3.3996 | |
3.3975 | |
3.4060 | |
3.3928 | |
3.3918 | |
3.3994 | |
3.3744 | |
3.3711 | |
3.3693 | |
3.3720 | |
3.3925 | |
3.4090 | |
3.4161 | |
3.4271 | |
3.4268 | |
3.4283 | |
3.4452 | |
3.4497 | |
3.4478 | |
3.4476 | |
3.4471 | |
3.5080 | |
3.4426 | |
3.4248 | |
3.4273 | |
3.4256 | |
3.4206 | |
3.4233 | |
3.4161 | |
3.4027 | |
3.4074 | |
3.4032 | |
3.4107 | |
3.3988 | |
3.3921 | |
3.3860 | |
3.3958 | |
3.3897 | |
3.3856 | |
3.3888 | |
3.3960 | |
3.3753 | |
3.3893 | |
3.4003 | |
3.4007 | |
3.4008 | |
3.3992 | |
3.3953 | |
3.3743 | |
3.3956 | |
3.4084 | |
3.3865 | |
3.4063 | |
3.3951 | |
3.3601 | |
3.3904 | |
3.4067 | |
3.3917 | |
3.2990 | |
3.2731 | |
3.2236 | |
3.1706 | |
3.1319 | |
3.1262 | |
3.1731 | |
3.1949 | |
3.2696 | |
3.3152 | |
3.3377 | |
3.3491 | |
3.3587 | |
3.3470 | |
3.3631 | |
3.3344 | |
3.3223 | |
3.2716 | |
3.2600 | |
3.2434 | |
3.2365 | |
3.2268 | |
3.2159 | |
3.2138 | |
3.1892 | |
3.1989 | |
3.2349 | |
3.2269 | |
3.2139 | |
3.2148 | |
3.1994 | |
3.1843 | |
3.1848 | |
3.1714 | |
3.1588 | |
3.1607 | |
3.1500 | |
3.1762 | |
3.1835 | |
3.1808 | |
3.1633 | |
3.1585 | |
3.1555 | |
3.0953 | |
3.0507 | |
3.0215 | |
3.0275 | |
3.0418 | |
3.0039 | |
3.0232 | |
3.0449 | |
3.1826 | |
3.0134 | |
3.2160 | |
3.2622 | |
3.2521 | |
3.1971 | |
3.1108 | |
3.0692 | |
2.9738 | |
2.9444 | |
2.8861 | |
2.8780 | |
2.8811 | |
2.8524 | |
2.8789 | |
2.8817 | |
2.9192 | |
2.8668 | |
2.8840 | |
2.8247 | |
2.8140 | |
2.8226 | |
2.8266 | |
2.8420 | |
2.8871 | |
2.8193 | |
2.8533 | |
2.8727 | |
2.8072 | |
2.7890 | |
2.8137 | |
2.8141 | |
2.8304 | |
2.8560 | |
2.8179 | |
2.7945 | |
2.8191 | |
2.8098 | |
2.8187 | |
2.8076 | |
2.7917 | |
2.7690 | |
2.7708 | |
2.7708 | |
2.7364 | |
2.6948 | |
2.6667 | |
2.6438 | |
2.6360 | |
2.6143 | |
2.6060 | |
2.6033 | |
2.5971 | |
2.5906 | |
2.5945 | |
2.6255 | |
2.6388 | |
2.6430 | |
2.6555 | |
2.6584 | |
2.6595 | |
2.6529 | |
2.6779 | |
2.6536 | |
2.6942 | |
2.6626 | |
2.6611 | |
2.6529 | |
2.6542 | |
2.6273 | |
2.7359 | |
2.7237 | |
2.6189 | |
2.5975 | |
2.5789 | |
2.5807 | |
2.5899 | |
2.5879 | |
2.5932 | |
2.6000 | |
2.6009 | |
2.6096 | |
2.6089 | |
2.5972 | |
2.5879 | |
2.6339 | |
2.6141 | |
2.5809 | |
2.6043 | |
2.5924 | |
2.6035 | |
2.5875 | |
2.5578 | |
2.5932 | |
2.5857 | |
2.5740 | |
2.5609 | |
2.6064 | |
2.4534 | |
2.4303 | |
2.4188 | |
2.4166 | |
2.4888 | |
2.4206 | |
2.5211 | |
2.5307 | |
2.5904 | |
2.6493 | |
2.6951 | |
2.5913 | |
2.6158 | |
2.5396 | |
2.3003 | |
2.2493 | |
2.3092 | |
2.3840 | |
2.4111 | |
2.4020 | |
2.4306 | |
2.4321 | |
2.4079 | |
2.5124 | |
2.3759 | |
2.3879 | |
2.3144 | |
2.3960 | |
2.4318 | |
2.4598 | |
2.4868 | |
2.4311 | |
2.4542 | |
2.4444 | |
2.4188 | |
2.4632 | |
2.4736 | |
2.4251 | |
2.4758 | |
2.4511 | |
2.5225 | |
2.5486 | |
2.5806 | |
2.5353 | |
2.5776 | |
2.5797 | |
2.5568 | |
2.5718 | |
2.6046 | |
2.6263 | |
2.6350 | |
2.5966 | |
2.5871 | |
2.5497 | |
2.5450 | |
2.5661 | |
2.5392 | |
2.5332 | |
2.5336 | |
2.4074 | |
2.3787 | |
2.3350 | |
2.3980 | |
2.5046 | |
2.5220 | |
2.5100 | |
2.4891 | |
2.4555 | |
2.4787 | |
2.4549 | |
2.4454 | |
2.4529 | |
2.4556 | |
3.6562 | |
3.6853 | |
3.6256 | |
3.6339 | |
3.6340 | |
3.6310 | |
3.6205 | |
3.6831 | |
3.6341 | |
3.7285 | |
3.6195 | |
3.5427 | |
3.6291 | |
3.7230 | |
3.8278 | |
3.6564 | |
3.7535 | |
4.0577 | |
3.8960 | |
3.7192 | |
3.6235 | |
3.4169 | |
3.1055 | |
3.2984 | |
3.7616 | |
4.1827 | |
4.1845 | |
4.1361 | |
3.9814 | |
3.8866 | |
3.8528 | |
3.7824 | |
3.6986 | |
3.6784 | |
3.6644 | |
3.6471 | |
3.6113 | |
3.6471 | |
3.6239 | |
3.5510 | |
3.4563 | |
3.3802 | |
3.3437 | |
3.3659 | |
4.3652 | |
4.3452 | |
4.2472 | |
4.2003 | |
4.1470 | |
4.1429 | |
4.0948 | |
4.0920 | |
4.0814 | |
4.0919 | |
4.0873 | |
4.0816 | |
4.0690 | |
4.1030 | |
4.1088 | |
4.1409 | |
4.1324 | |
4.1163 | |
4.0991 | |
4.1168 | |
4.2010 | |
4.5781 | |
4.5822 | |
4.7498 | |
4.8248 | |
4.8061 | |
4.8079 | |
4.6682 | |
4.3715 | |
4.3821 | |
4.3723 | |
4.3329 | |
4.2547 | |
4.1745 | |
4.0618 | |
3.9573 | |
3.9350 | |
3.8064 | |
3.7623 | |
3.7288 | |
3.6895 | |
3.6222 | |
3.6010 | |
3.5469 | |
3.5367 | |
3.4569 | |
3.4220 | |
3.3341 | |
3.2670 | |
3.2633 | |
3.2585 | |
3.2307 | |
3.1992 | |
3.1787 | |
3.1075 | |
3.1136 | |
3.0516 | |
3.0229 | |
3.0113 | |
3.0247 | |
2.9967 | |
2.9479 | |
2.9588 | |
2.9028 | |
2.8836 | |
2.8758 | |
2.8492 | |
2.8449 | |
2.8094 | |
2.7925 | |
2.7857 | |
2.7827 | |
2.7736 | |
2.7752 | |
2.7764 | |
2.7621 | |
2.7407 | |
2.7372 | |
2.7214 | |
2.6588 | |
2.6431 | |
2.6465 | |
2.6307 | |
2.5959 | |
2.5816 | |
2.5844 | |
2.5600 | |
2.5548 | |
2.5491 | |
2.5406 | |
2.5453 | |
2.5371 | |
2.5322 | |
2.5218 | |
2.5115 | |
2.5028 | |
2.4752 | |
2.4784 | |
2.4669 | |
2.4843 | |
2.4640 | |
2.4462 | |
2.4408 | |
2.4590 | |
2.4199 | |
2.4217 | |
2.4349 | |
2.4209 | |
2.4325 | |
2.4170 | |
2.4097 | |
2.4283 | |
2.4208 | |
2.4084 | |
2.4079 | |
2.4166 | |
2.4122 | |
2.3983 | |
2.3924 | |
2.4083 | |
2.3891 | |
2.3987 | |
2.4124 | |
2.4121 | |
2.4312 | |
2.4433 | |
2.4391 | |
2.4265 | |
2.4589 | |
2.4601 | |
2.4688 | |
2.4883 | |
2.4870 | |
2.4859 | |
2.4910 | |
2.4725 | |
2.4863 | |
2.4695 | |
2.4515 | |
2.4537 | |
2.4473 | |
2.3995 | |
2.4079 | |
2.4130 | |
2.4056 | |
2.3652 | |
2.3607 | |
2.3088 | |
2.2889 | |
2.2570 | |
2.2678 | |
2.2612 | |
2.2383 | |
2.1776 | |
2.1558 | |
2.2016 | |
2.1417 | |
2.1683 | |
2.1455 | |
2.1376 | |
2.1502 | |
2.1818 | |
2.1122 | |
2.0836 | |
2.0842 | |
2.0820 | |
2.0931 | |
2.0636 | |
2.0865 | |
2.0655 | |
2.0638 | |
2.0417 | |
2.0308 | |
2.0256 | |
2.0737 | |
2.0595 | |
2.0293 | |
2.0239 | |
1.9882 | |
1.9572 | |
1.9461 | |
1.9335 | |
1.9367 | |
1.9433 | |
1.9283 | |
1.9224 | |
1.9211 | |
1.9310 | |
1.9311 | |
1.9350 | |
1.9263 | |
1.9272 | |
1.9275 | |
1.9056 | |
1.9125 | |
1.9132 | |
1.9130 | |
1.9015 | |
1.8964 | |
1.8949 | |
1.9154 | |
1.9085 | |
1.9047 | |
1.9340 | |
1.9348 | |
1.9163 | |
1.9145 | |
1.8988 | |
1.7350 | |
1.8993 | |
1.9393 | |
1.9683 | |
1.8994 | |
1.8669 | |
1.8536 | |
1.8642 | |
1.8548 | |
1.8409 | |
1.8324 | |
1.8145 | |
1.8175 | |
1.8085 | |
1.8048 | |
1.7920 | |
1.7928 | |
1.7888 | |
1.7731 | |
1.7830 | |
1.7804 | |
1.7825 | |
1.7839 | |
1.7879 | |
1.7895 | |
1.7866 | |
1.7852 | |
1.7926 | |
1.7857 | |
1.7974 | |
1.7906 | |
1.7944 | |
1.8061 | |
1.7877 | |
1.7850 | |
1.7823 | |
1.7851 | |
1.7724 | |
1.7815 | |
1.6466 | |
1.6403 | |
1.7178 | |
1.7499 | |
1.7414 | |
1.7571 | |
1.7715 | |
1.7632 | |
1.7438 | |
1.7581 | |
1.7806 | |
1.7785 | |
1.7673 | |
1.7766 | |
1.7922 | |
1.7870 | |
1.7670 | |
1.7750 | |
1.7717 | |
1.7872 | |
1.7797 | |
1.7781 | |
1.7834 | |
1.7781 | |
1.7805 | |
1.7853 | |
1.7865 | |
1.7863 | |
1.7846 | |
1.7869 | |
1.7900 | |
1.8057 | |
1.8039 | |
1.8046 | |
1.7984 | |
1.8136 | |
1.8233 | |
1.8202 | |
1.8215 | |
1.8255 | |
1.8326 | |
1.8588 | |
1.8664 | |
1.8654 | |
1.8639 | |
1.8615 | |
1.8617 | |
1.8580 | |
1.8540 | |
1.8529 | |
1.8407 | |
1.8325 | |
1.8397 | |
1.8082 | |
1.8111 | |
1.8139 | |
1.8022 | |
1.7854 | |
1.7739 | |
1.7763 | |
1.7618 | |
1.7661 | |
1.7393 | |
1.7366 | |
1.7203 | |
1.7187 | |
1.7009 | |
1.6731 | |
1.6350 | |
1.6237 | |
1.6302 | |
1.6083 | |
1.5753 | |
1.5852 | |
1.5743 | |
1.5135 | |
1.4974 | |
1.4964 | |
1.4747 | |
1.4694 | |
1.4590 | |
1.4527 | |
1.4414 | |
1.4418 | |
1.4395 | |
1.4327 | |
1.4363 | |
1.4064 | |
1.4246 | |
1.4257 | |
1.4215 | |
1.4240 | |
1.4247 | |
1.4304 | |
1.4313 | |
1.3591 | |
1.3437 | |
1.3381 | |
1.3246 | |
1.3571 | |
1.3396 | |
1.3122 | |
1.2640 | |
1.2609 | |
1.2385 | |
1.2158 | |
1.1993 | |
1.1980 | |
1.1981 | |
1.1974 | |
1.1954 |