История дневной ставки AWG /NLG с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 арубанский флорин = 1.2741 Нидерландский гульден
минимум на
1 арубанский флорин = 0.9822 Нидерландский гульден
Date | AWG/NLG |
---|---|
1.1336 | |
1.1367 | |
1.1426 | |
1.1474 | |
1.1507 | |
1.1255 | |
1.1387 | |
1.1297 | |
1.1259 | |
1.1200 | |
1.1267 | |
1.1268 | |
1.1362 | |
1.1366 | |
1.1398 | |
1.1292 | |
1.1239 | |
1.1170 | |
1.1165 | |
1.1093 | |
1.1095 | |
1.1192 | |
1.1357 | |
1.1297 | |
1.1155 | |
1.1320 | |
1.1440 | |
1.1421 | |
1.1535 | |
1.1457 | |
1.1584 | |
1.1573 | |
1.1682 | |
1.1559 | |
1.1435 | |
1.1375 | |
1.1345 | |
1.1309 | |
1.1219 | |
1.1224 | |
1.1112 | |
1.1118 | |
1.1051 | |
1.0878 | |
1.1124 | |
1.1203 | |
1.1206 | |
1.1192 | |
1.1360 | |
1.1430 | |
1.1419 | |
1.1325 | |
1.1252 | |
1.1133 | |
1.1160 | |
1.1072 | |
1.1207 | |
1.1417 | |
1.1456 | |
1.1523 | |
1.1461 | |
1.1409 | |
1.1411 | |
1.1284 | |
1.1246 | |
1.1305 | |
1.1407 | |
1.1467 | |
1.1506 | |
1.1520 | |
1.1596 | |
1.1664 | |
1.1812 | |
1.1932 | |
1.1863 | |
1.2222 | |
1.2384 | |
1.2373 | |
1.2420 | |
1.2607 | |
1.2433 | |
1.2726 | |
1.2189 | |
1.2086 | |
1.2270 | |
1.2196 | |
1.2285 | |
1.2029 | |
1.2013 | |
1.1913 | |
1.2017 | |
1.2107 | |
1.2238 | |
1.1751 | |
1.1588 | |
1.1635 | |
1.1755 | |
1.1453 | |
1.1361 | |
1.1459 | |
1.1728 | |
1.1619 | |
1.1649 | |
1.1428 | |
1.1110 | |
1.1186 | |
1.1265 | |
1.0916 | |
1.0824 | |
1.0827 | |
1.0699 | |
1.0902 | |
1.0839 | |
1.0730 | |
1.0805 | |
1.0829 | |
1.0803 | |
1.0856 | |
1.0845 | |
1.0850 | |
1.0839 | |
1.0889 | |
1.0769 | |
1.0559 | |
1.0555 | |
1.0543 | |
1.0542 | |
1.0594 | |
1.0534 | |
1.0467 | |
1.0437 | |
1.0365 | |
1.0308 | |
1.0375 | |
1.0424 | |
1.0394 | |
1.0429 | |
1.0311 | |
1.0371 | |
1.0377 | |
1.0320 | |
1.0315 | |
1.0263 | |
1.0278 | |
1.0097 | |
1.0043 | |
1.0008 | |
1.0023 | |
1.0070 | |
1.0083 | |
1.0153 | |
1.0142 | |
1.0163 | |
1.0281 | |
1.0360 | |
1.0403 | |
1.0260 | |
1.0331 | |
1.0161 | |
1.0065 | |
1.0091 | |
1.0159 | |
1.0145 | |
1.0082 | |
1.0137 | |
1.0068 | |
0.9992 | |
1.0017 | |
1.0004 | |
1.0077 | |
1.0110 | |
1.0256 | |
1.0338 | |
1.0322 | |
1.0354 | |
1.0517 | |
1.0367 | |
1.0403 | |
1.0364 | |
1.0385 | |
1.0483 | |
1.0408 | |
1.0315 | |
1.0359 | |
1.0256 | |
1.0381 | |
1.0310 | |
1.0432 | |
1.0410 | |
1.0398 | |
1.0686 | |
1.0791 | |
1.0820 | |
1.0886 | |
1.0856 | |
1.0797 | |
1.0830 | |
1.1004 | |
1.1230 | |
1.1217 | |
1.1326 | |
1.1229 | |
1.1312 | |
1.1268 | |
1.1211 | |
1.1337 | |
1.1101 | |
1.1374 | |
1.0967 | |
1.0740 | |
1.0986 | |
1.1284 | |
1.1296 | |
1.1221 | |
1.1066 | |
1.1110 | |
1.1033 | |
1.0995 | |
1.0936 | |
1.0930 | |
1.1038 | |
1.0994 | |
1.1066 | |
1.1053 | |
1.1119 | |
1.1056 | |
1.1095 | |
1.1002 | |
1.1030 | |
1.0978 | |
1.1104 | |
1.1158 | |
1.1232 | |
1.1130 | |
1.1127 | |
1.1082 | |
1.1167 | |
1.1028 | |
1.1048 | |
1.0916 | |
1.0884 | |
1.1003 | |
1.0928 | |
1.0867 | |
1.0910 | |
1.0846 | |
1.0734 | |
1.0908 | |
1.0817 | |
1.0886 | |
1.0965 | |
1.0963 | |
1.0900 | |
1.0930 | |
1.0946 | |
1.0874 | |
1.0830 | |
1.0877 | |
1.0926 | |
1.0820 | |
1.0803 | |
1.0860 | |
1.0799 | |
1.0769 | |
1.0820 | |
1.0888 | |
1.0706 | |
1.0711 | |
1.0766 | |
1.0671 | |
1.0666 | |
1.0654 | |
1.0738 | |
1.0786 | |
1.0781 | |
1.0782 | |
1.0800 | |
1.0687 | |
1.0906 | |
1.0731 | |
1.0759 | |
1.0679 | |
1.0567 | |
1.0651 | |
1.0575 | |
1.0413 | |
1.0489 | |
1.0560 | |
1.0585 | |
1.0522 | |
1.0698 | |
1.0793 | |
1.0636 | |
1.0478 | |
1.0534 | |
1.0514 | |
1.0484 | |
1.0584 | |
1.0530 | |
1.0604 | |
1.0471 | |
1.0522 | |
1.0604 | |
1.0445 | |
1.0304 | |
1.0346 | |
1.0204 | |
1.0105 | |
0.9941 | |
1.0017 | |
1.0099 | |
0.9910 | |
1.0000 | |
1.0006 | |
1.0025 | |
0.9945 | |
0.9961 | |
0.9956 | |
0.9937 | |
1.0045 | |
1.0036 | |
1.0284 | |
1.0250 | |
1.0368 | |
1.0461 | |
1.0473 | |
1.0392 | |
1.0360 | |
1.0508 | |
1.0573 | |
1.0470 | |
1.0435 | |
1.0484 | |
1.0481 | |
1.0355 | |
1.0256 | |
1.0258 | |
1.0323 | |
1.0253 | |
1.0433 | |
1.0484 | |
1.0402 | |
1.0383 | |
1.0547 | |
1.0698 | |
1.0770 | |
1.0791 | |
1.0978 | |
1.1016 | |
1.0961 | |
1.0872 | |
1.1000 | |
1.0885 | |
1.1160 | |
1.1211 | |
1.1241 | |
1.1275 | |
1.1508 | |
1.1561 | |
1.1483 | |
1.1278 | |
1.1407 | |
1.1499 | |
1.1578 | |
1.1572 | |
1.1540 | |
1.1561 | |
1.1399 | |
1.1455 | |
1.1375 | |
1.1564 | |
1.1570 | |
1.1705 | |
1.1715 | |
1.1778 | |
1.1515 | |
1.1382 | |
1.1542 | |
1.1527 | |
1.1401 | |
1.1090 | |
1.1165 | |
1.1267 | |
1.1135 | |
1.1000 | |
1.0925 | |
1.0887 | |
1.0958 | |
1.0903 | |
1.0988 | |
1.0950 | |
1.0822 | |
1.0953 | |
1.1054 | |
1.0973 | |
1.1144 | |
1.1098 | |
1.1113 | |
1.1031 | |
1.1178 | |
1.0898 | |
1.0902 | |
1.0936 | |
1.1045 | |
1.0967 | |
1.0859 | |
1.0779 | |
1.0787 | |
1.0939 | |
1.0905 | |
1.0812 | |
1.0808 | |
1.1028 | |
1.0915 | |
1.1078 | |
1.1215 | |
1.1216 | |
1.1070 | |
1.0943 | |
1.1006 | |
1.1306 | |
1.1391 | |
1.1272 | |
1.1303 | |
1.1314 | |
1.1230 | |
1.1350 | |
1.1217 | |
1.1330 | |
1.1618 | |
1.1542 | |
1.1440 |