История дневной ставки AWG /KGS с Пятница, 26 Март 2004.
Максимально было достигнуто
1 арубанский флорин = 57.1604 киргизский сом
минимум на
1 арубанский флорин = 18.8800 киргизский сом
Date | AWG/KGS |
---|---|
49.2636 | |
49.2566 | |
49.3238 | |
49.4424 | |
49.4691 | |
49.6019 | |
49.7278 | |
49.7278 | |
49.6833 | |
49.6282 | |
49.6145 | |
49.6832 | |
49.6834 | |
49.6832 | |
49.5879 | |
49.5464 | |
49.5534 | |
49.4155 | |
49.4919 | |
49.4670 | |
49.4036 | |
49.5533 | |
49.6112 | |
49.2927 | |
50.1037 | |
49.6221 | |
49.6222 | |
49.6221 | |
49.5535 | |
49.4767 | |
49.3999 | |
49.2832 | |
49.2832 | |
49.2150 | |
49.0376 | |
49.0303 | |
49.0271 | |
48.9710 | |
49.0388 | |
48.7491 | |
48.6584 | |
48.7437 | |
48.7482 | |
48.7433 | |
48.4387 | |
48.4456 | |
48.5307 | |
48.5935 | |
48.5990 | |
48.5937 | |
48.6221 | |
48.4967 | |
48.5032 | |
48.6223 | |
48.6223 | |
48.6211 | |
48.5668 | |
48.5666 | |
48.4975 | |
48.5667 | |
48.2055 | |
47.9167 | |
47.8611 | |
47.7886 | |
47.5999 | |
47.6001 | |
47.5999 | |
47.6001 | |
47.1291 | |
47.1251 | |
46.9166 | |
46.8105 | |
46.6426 | |
46.7074 | |
46.6655 | |
46.3209 | |
45.8503 | |
46.1291 | |
44.8802 | |
44.4807 | |
45.1460 | |
44.9658 | |
45.5693 | |
44.7839 | |
44.6955 | |
44.8003 | |
45.5987 | |
46.1416 | |
46.0911 | |
44.6504 | |
44.8921 | |
46.1063 | |
44.2300 | |
44.2285 | |
44.1548 | |
44.1693 | |
44.1782 | |
44.8620 | |
44.2691 | |
46.1315 | |
45.6987 | |
45.7226 | |
46.3568 | |
57.1447 | |
55.4754 | |
53.4464 | |
52.6386 | |
47.1041 | |
47.0948 | |
47.0996 | |
47.1052 | |
47.2225 | |
47.0998 | |
47.0947 | |
47.0950 | |
47.0923 | |
47.1090 | |
47.0888 | |
47.1052 | |
47.0904 | |
47.0939 | |
47.0991 | |
47.0844 | |
47.1114 | |
47.0940 | |
47.1100 | |
47.0987 | |
47.0976 | |
47.1113 | |
47.0907 | |
47.0841 | |
47.0610 | |
47.0434 | |
47.0077 | |
47.0774 | |
47.0748 | |
46.9822 | |
46.8946 | |
47.0586 | |
47.0676 | |
47.0899 | |
46.9942 | |
46.9697 | |
46.9865 | |
47.0287 | |
46.7677 | |
46.8109 | |
47.0442 | |
47.0971 | |
47.1106 | |
47.1401 | |
47.0993 | |
47.1207 | |
47.1108 | |
47.1105 | |
47.1110 | |
47.1114 | |
47.0176 | |
47.0041 | |
46.9722 | |
46.8642 | |
46.6310 | |
46.6320 | |
46.6238 | |
46.5794 | |
46.1842 | |
46.2056 | |
46.0895 | |
44.8040 | |
47.1097 | |
47.1100 | |
47.1104 | |
47.1105 | |
47.1102 | |
46.0046 | |
45.4446 | |
44.8158 | |
45.1381 | |
44.1019 | |
44.1018 | |
44.0694 | |
43.9722 | |
43.9120 | |
43.4300 | |
43.3901 | |
43.2484 | |
42.9803 | |
42.8695 | |
42.6101 | |
42.8049 | |
43.1232 | |
43.0344 | |
43.3355 | |
41.9050 | |
41.6281 | |
41.5986 | |
41.0185 | |
40.8730 | |
40.9158 | |
42.5712 | |
43.5829 | |
43.8271 | |
44.4448 | |
44.4114 | |
45.3127 | |
41.6810 | |
41.6811 | |
43.1127 | |
39.6527 | |
38.8057 | |
38.8057 | |
38.8059 | |
38.8057 | |
38.8057 | |
38.7056 | |
38.7055 | |
38.6675 | |
38.6590 | |
38.6116 | |
38.6483 | |
38.6910 | |
38.7023 | |
38.7056 | |
38.7056 | |
38.7055 | |
38.7055 | |
38.7036 | |
38.6955 | |
38.6998 | |
38.6925 | |
38.6938 | |
38.6945 | |
38.6543 | |
38.6771 | |
38.6946 | |
38.7055 | |
38.6979 | |
38.6960 | |
38.6872 | |
38.6900 | |
38.6767 | |
38.7309 | |
38.6549 | |
38.6073 | |
38.6462 | |
38.5669 | |
38.0831 | |
38.1679 | |
38.1490 | |
38.1714 | |
38.2670 | |
38.1714 | |
38.1712 | |
38.1712 | |
38.1715 | |
38.1384 | |
38.1627 | |
38.1714 | |
38.1713 | |
38.1517 | |
38.1735 | |
38.1108 | |
38.1485 | |
38.1235 | |
38.1438 | |
38.2812 | |
38.1614 | |
38.1667 | |
38.1471 | |
38.1714 | |
38.1711 | |
38.1710 | |
38.1713 | |
38.1680 | |
38.1714 | |
38.1701 | |
38.1606 | |
38.1676 | |
38.1712 | |
38.1639 | |
38.1209 | |
38.0754 | |
38.0365 | |
38.0556 | |
37.8543 | |
37.8384 | |
37.8436 | |
37.8542 | |
38.0127 | |
38.0127 | |
38.0126 | |
38.0445 | |
38.0127 | |
37.9395 | |
38.1451 | |
38.1419 | |
38.2100 | |
38.0842 | |
38.1263 | |
38.2358 | |
38.2527 | |
38.2118 | |
38.1665 | |
38.2484 | |
38.2290 | |
38.5524 | |
38.3090 | |
38.2417 | |
38.2231 | |
38.2529 | |
38.4595 | |
38.1822 | |
38.1929 | |
38.2106 | |
38.0589 | |
38.1371 | |
38.1395 | |
38.3166 | |
38.2450 | |
38.1731 | |
38.6940 | |
38.7093 | |
38.5639 | |
38.8024 | |
38.7778 | |
39.0090 | |
39.0279 | |
39.0142 | |
39.0029 | |
38.6861 | |
38.6912 | |
38.5355 | |
38.3227 | |
38.2447 | |
38.2411 | |
38.1805 | |
38.2665 | |
38.1248 | |
38.1344 | |
38.1517 | |
38.2348 | |
38.1597 | |
38.4313 | |
38.5973 | |
38.6164 | |
38.2276 | |
38.1926 | |
38.6768 | |
38.7689 | |
38.5856 | |
38.3496 | |
38.1547 | |
38.0844 | |
37.8746 | |
37.7624 | |
37.6925 | |
37.6177 | |
37.6202 | |
37.6384 | |
37.3190 | |
37.8871 | |
37.9813 | |
38.0491 | |
38.2497 | |
38.6355 | |
38.5358 | |
38.5100 | |
38.4058 | |
38.4249 | |
38.7493 | |
38.5475 | |
38.4188 | |
38.5227 | |
38.6262 | |
38.2370 | |
38.8007 | |
38.5466 | |
38.7098 | |
38.3373 | |
37.9681 | |
38.5010 | |
38.4736 | |
38.3827 | |
38.3857 | |
38.1112 | |
37.9416 | |
37.9668 | |
38.1202 | |
37.9009 | |
38.0101 | |
38.0706 | |
38.4524 | |
38.4592 | |
38.2292 | |
37.8824 | |
38.1828 | |
38.1571 | |
37.8977 | |
37.2996 | |
37.4825 | |
37.5436 | |
38.1845 | |
37.6297 | |
37.8926 | |
38.0470 | |
38.1856 | |
38.1730 | |
38.5197 | |
38.2062 | |
38.2707 | |
38.2132 | |
38.2964 | |
38.2925 | |
39.0798 | |
39.5815 | |
40.2800 | |
40.1531 | |
40.5271 | |
40.7389 | |
41.5401 | |
41.5548 | |
42.0573 | |
41.9735 | |
42.4044 | |
42.3927 | |
42.3658 | |
42.4251 | |
42.4004 | |
42.3565 | |
42.4331 | |
42.3556 | |
42.4918 | |
41.1577 | |
40.4236 | |
39.9577 | |
39.0798 | |
38.7753 | |
38.4564 | |
38.3819 | |
38.2895 | |
38.4380 | |
38.4707 | |
39.2369 | |
37.5236 | |
36.7371 | |
36.5495 | |
35.0729 | |
34.1556 | |
34.9853 | |
34.0511 | |
34.1310 | |
35.1336 | |
34.8528 | |
34.6403 | |
34.2138 | |
33.7679 | |
33.3829 | |
32.8544 | |
32.4391 | |
32.6610 | |
32.7849 | |
33.0754 | |
33.4322 | |
34.0919 | |
35.3524 | |
35.6426 | |
35.6929 | |
35.5959 | |
34.7144 | |
34.3923 | |
34.2809 | |
34.2503 | |
34.1819 | |
33.8463 | |
33.9038 | |
33.4134 | |
33.3235 | |
33.3684 | |
32.9027 | |
32.9026 | |
32.9049 | |
32.2238 | |
32.2238 | |
32.2205 | |
32.1699 | |
32.1647 | |
32.1631 | |
31.8630 | |
31.8187 | |
31.2423 | |
30.6894 | |
30.5082 | |
30.3793 | |
30.5381 | |
30.1594 | |
30.1310 | |
29.8341 | |
29.5326 | |
29.3593 | |
29.1401 | |
28.8686 | |
28.9081 | |
28.9497 | |
28.8977 | |
28.9240 | |
29.1368 | |
29.0021 | |
29.1401 | |
29.0178 | |
29.3879 | |
29.2630 | |
29.3338 | |
29.1024 | |
29.3432 | |
30.2523 | |
30.4739 | |
30.5327 | |
30.5190 | |
30.5245 | |
30.1309 | |
30.0482 | |
30.0521 | |
30.0500 | |
29.1864 | |
28.9765 | |
28.8666 | |
28.4940 | |
28.1387 | |
28.1298 | |
27.8605 | |
27.5892 | |
27.4548 | |
27.5637 | |
27.5159 | |
27.5088 | |
27.5452 | |
27.3400 | |
27.2374 | |
27.2659 | |
27.1425 | |
27.0899 | |
27.1039 | |
27.1220 | |
27.1892 | |
27.3174 | |
27.1642 | |
27.4507 | |
27.4812 | |
27.3332 | |
27.1995 | |
27.1168 | |
27.1364 | |
27.3288 | |
27.3311 | |
27.3009 | |
27.3948 | |
27.2956 | |
27.2660 | |
27.1486 | |
27.0739 | |
27.0592 | |
27.1971 | |
26.9675 | |
26.9385 | |
26.9465 | |
26.8902 | |
26.8744 | |
26.9304 | |
27.0697 | |
26.9488 | |
26.8251 | |
26.7938 | |
26.7592 | |
26.7391 | |
26.7213 | |
26.5675 | |
26.6122 | |
26.6835 | |
26.7987 | |
26.7260 | |
26.6635 | |
26.5530 | |
26.4769 | |
26.4736 | |
26.4806 | |
26.4960 | |
26.4620 | |
26.5247 | |
26.4162 | |
26.4190 | |
26.4253 | |
26.4174 | |
26.3624 | |
26.3092 | |
26.2461 | |
26.3219 | |
26.2751 | |
26.3017 | |
26.2369 | |
25.1447 | |
25.2624 | |
24.9091 | |
25.0324 | |
25.1170 | |
25.1904 | |
25.2299 | |
25.1710 | |
26.2172 | |
26.2471 | |
26.3521 | |
26.3438 | |
26.3514 | |
26.3013 | |
26.4405 | |
26.2975 | |
26.3809 | |
26.3458 | |
26.2614 | |
26.2357 | |
26.1711 | |
26.1494 | |
26.0811 | |
26.1587 | |
26.0416 | |
25.9839 | |
26.1605 | |
25.9980 | |
26.1046 | |
26.1128 | |
26.0861 | |
26.1263 | |
26.1741 | |
26.1241 | |
26.1311 | |
26.1445 | |
25.9857 | |
25.9030 | |
26.0574 | |
26.0254 | |
26.0336 | |
26.1131 | |
26.1357 | |
26.0337 | |
25.7473 | |
25.5391 | |
25.4171 | |
25.3336 | |
25.0905 | |
25.2656 | |
25.1920 | |
25.1572 | |
25.2318 | |
25.1838 | |
25.1326 | |
25.0635 | |
25.0964 | |
24.8556 | |
24.7828 | |
24.7804 | |
24.9826 | |
25.1468 | |
25.3074 | |
25.2882 | |
25.2339 | |
25.2850 | |
25.2737 | |
25.1999 | |
25.3468 | |
25.7237 | |
25.8933 | |
26.0117 | |
26.1130 | |
26.1957 | |
26.1883 | |
26.3404 | |
26.4709 | |
26.3940 | |
26.5039 | |
26.5148 | |
26.4995 | |
26.4786 | |
26.5000 | |
26.4696 | |
26.4785 | |
26.3970 | |
26.4885 | |
26.4713 | |
26.3346 | |
26.3300 | |
26.2415 | |
26.2605 | |
26.2686 | |
26.2141 | |
26.1697 | |
26.0788 | |
26.1272 | |
26.1248 | |
26.1340 | |
26.1176 | |
26.3005 | |
25.9047 | |
25.9852 | |
26.1366 | |
26.1179 | |
26.1998 | |
26.1565 | |
26.0820 | |
25.9631 | |
25.8840 | |
26.0929 | |
26.0506 | |
26.2318 | |
26.2509 | |
26.0183 | |
25.9928 | |
25.8483 | |
25.7026 | |
25.7543 | |
25.7359 | |
25.6509 | |
25.6923 | |
25.5964 | |
25.9406 | |
25.4204 | |
25.5714 | |
25.3653 | |
25.0770 | |
25.2839 | |
25.1230 | |
24.9749 | |
24.5871 | |
24.7705 | |
25.0215 | |
24.9495 | |
25.0089 | |
24.8498 | |
24.7215 | |
24.6921 | |
24.6809 | |
24.6333 | |
24.6217 | |
24.6167 | |
24.5809 | |
24.4984 | |
24.4974 | |
24.5295 | |
24.4722 | |
24.4198 | |
24.4328 | |
24.4382 | |
24.3319 | |
24.4657 | |
24.5243 | |
24.3254 | |
24.5454 | |
24.6143 | |
24.7082 | |
24.6913 | |
24.5678 | |
24.3534 | |
24.3610 | |
24.3550 | |
24.3529 | |
24.0101 | |
24.0233 | |
24.0213 | |
24.0793 | |
24.0805 | |
24.0673 | |
24.0623 | |
24.0734 | |
24.0710 | |
24.1054 | |
24.1404 | |
24.1250 | |
23.7861 | |
22.9042 | |
22.8874 | |
22.9318 | |
23.8488 | |
23.8293 | |
23.7343 | |
23.5073 | |
23.2123 | |
22.9350 | |
22.8653 | |
22.8613 | |
22.7572 | |
22.4934 | |
22.4682 | |
22.3536 | |
22.0052 | |
22.0263 | |
22.0075 | |
22.0106 | |
21.9810 | |
21.9790 | |
21.9124 | |
21.8978 | |
21.7384 | |
21.7629 | |
21.6743 | |
21.3106 | |
21.1015 | |
20.8190 | |
20.4826 | |
20.4851 | |
19.9324 | |
19.6723 | |
19.3607 | |
19.3065 | |
19.4134 | |
19.4326 | |
19.5009 | |
19.5883 | |
19.6246 | |
19.7058 | |
19.7832 | |
19.8879 | |
20.0601 | |
20.1206 | |
20.1784 | |
20.2511 | |
20.2542 | |
20.2683 | |
20.3179 | |
20.3478 | |
20.3488 | |
20.3474 | |
20.3324 | |
20.3738 | |
20.3405 | |
20.3510 | |
20.3730 | |
20.3267 | |
20.3300 | |
20.3270 | |
20.2063 | |
20.2023 | |
20.2136 | |
20.1705 | |
20.1479 | |
20.0797 | |
19.0483 | |
19.8235 | |
19.8133 | |
19.6457 | |
19.5793 | |
19.3866 | |
19.2973 | |
19.4984 | |
19.4982 | |
19.4985 | |
19.4957 | |
19.6124 | |
19.6119 | |
19.6043 | |
19.9001 | |
20.5935 | |
20.8513 | |
21.0411 | |
20.9629 | |
21.1194 | |
21.1064 | |
21.0985 | |
21.0990 | |
21.1020 | |
21.0955 | |
21.1355 | |
21.1868 | |
21.1864 | |
21.1891 | |
21.1817 | |
21.1854 | |
21.1778 | |
21.1997 | |
21.2187 | |
21.1825 | |
21.1813 | |
21.1915 | |
21.2400 | |
21.2410 | |
21.2449 | |
21.5025 | |
21.2384 | |
21.2421 | |
21.2423 | |
21.2669 | |
21.3779 | |
21.3878 | |
21.5891 | |
21.6356 | |
21.6155 | |
21.5541 | |
21.5778 | |
21.2706 | |
21.2854 | |
21.2860 | |
21.5834 | |
21.6017 | |
21.6096 | |
21.6469 | |
21.6603 | |
21.6948 | |
21.7796 | |
21.7783 | |
21.8238 | |
21.8310 | |
21.8444 | |
21.8680 | |
21.9043 | |
21.9685 | |
21.9617 | |
21.9720 | |
23.1111 | |
23.1106 | |
23.1073 | |
23.1113 | |
23.1122 | |
23.1083 | |
23.1166 | |
23.1156 | |
23.1176 | |
23.1138 | |
23.1133 | |
23.1224 | |
23.1110 | |
23.1133 | |
23.1129 | |
23.1155 | |
23.1292 | |
23.1171 | |
22.8542 | |
23.1141 | |
23.1189 | |
23.1146 | |
23.1182 | |
23.1101 | |
23.1199 | |
23.1129 | |
23.0729 | |
23.1297 | |
23.1288 | |
23.1267 | |
23.1330 | |
23.0549 | |
23.0807 | |
23.0177 | |
23.0818 | |
23.0835 | |
23.0896 | |
23.0840 | |
23.0218 | |
23.0275 | |
23.0387 | |
22.7612 | |
22.8252 | |
22.8238 | |
22.8213 | |
22.8137 | |
22.8169 | |
22.8216 | |
22.8189 | |
22.8739 | |
22.8645 | |
22.8711 | |
22.8774 | |
22.8897 | |
22.8779 | |
22.8827 | |
22.8851 | |
22.8851 | |
23.0172 | |
23.0162 | |
22.8825 | |
22.8860 | |
22.8773 | |
22.8998 | |
22.8789 | |
22.8785 | |
23.0702 | |
23.0633 | |
23.0908 | |
23.0741 | |
23.0745 | |
23.0082 | |
23.0222 | |
23.0139 | |
23.0710 | |
22.9598 | |
22.9539 | |
22.9549 | |
22.9570 | |
22.7512 | |
22.7493 | |
22.7537 | |
22.7556 | |
23.0283 | |
23.0144 | |
23.0176 | |
22.8997 | |
22.9021 | |
23.1630 | |
23.1550 | |
23.1701 | |
23.1636 | |
23.3255 | |
23.3197 | |
23.3311 | |
23.3372 | |
23.3290 | |
23.5750 | |
23.5744 | |
23.5713 | |
24.0462 | |
23.5915 | |
23.5800 | |
23.5873 | |
23.5872 | |
23.7429 | |
23.7632 | |
23.7448 | |
23.3624 | |
23.6960 | |
23.7632 | |
23.3118 | |
23.3643 | |
23.7787 | |
24.7479 | |
24.8929 | |
25.0413 | |
24.4070 | |
24.6305 | |
24.3477 | |
24.6665 | |
24.6018 | |
24.3111 | |
24.6840 | |
24.2565 | |
24.0608 | |
24.1540 | |
24.4802 |