История дневной ставки AWG /EUR с Вторник, 23 Март 2004.
Максимально было достигнуто
1 арубанский флорин = 0.5782 евро
минимум на
1 арубанский флорин = 0.3493 евро
Date | AWG/EUR |
---|---|
0.5158 | |
0.5185 | |
0.5207 | |
0.5222 | |
0.5108 | |
0.5167 | |
0.5126 | |
0.5109 | |
0.5083 | |
0.5113 | |
0.5113 | |
0.5156 | |
0.5157 | |
0.5172 | |
0.5124 | |
0.5100 | |
0.5069 | |
0.5067 | |
0.5034 | |
0.5035 | |
0.5079 | |
0.5153 | |
0.5126 | |
0.5062 | |
0.5137 | |
0.5191 | |
0.5183 | |
0.5234 | |
0.5199 | |
0.5257 | |
0.5252 | |
0.5301 | |
0.5245 | |
0.5189 | |
0.5162 | |
0.5148 | |
0.5132 | |
0.5091 | |
0.5093 | |
0.5042 | |
0.5045 | |
0.5015 | |
0.4936 | |
0.5048 | |
0.5084 | |
0.5085 | |
0.5079 | |
0.5155 | |
0.5187 | |
0.5182 | |
0.5139 | |
0.5106 | |
0.5052 | |
0.5064 | |
0.5024 | |
0.5085 | |
0.5181 | |
0.5199 | |
0.5229 | |
0.5201 | |
0.5177 | |
0.5178 | |
0.5120 | |
0.5103 | |
0.5130 | |
0.5176 | |
0.5203 | |
0.5221 | |
0.5228 | |
0.5262 | |
0.5293 | |
0.5360 | |
0.5414 | |
0.5383 | |
0.5546 | |
0.5620 | |
0.5614 | |
0.5636 | |
0.5721 | |
0.5642 | |
0.5775 | |
0.5531 | |
0.5485 | |
0.5568 | |
0.5534 | |
0.5575 | |
0.5459 | |
0.5451 | |
0.5406 | |
0.5453 | |
0.5494 | |
0.5553 | |
0.5332 | |
0.5258 | |
0.5280 | |
0.5334 | |
0.5197 | |
0.5156 | |
0.5200 | |
0.5322 | |
0.5272 | |
0.5286 | |
0.5186 | |
0.5041 | |
0.5076 | |
0.5112 | |
0.4953 | |
0.4912 | |
0.4913 | |
0.4855 | |
0.4947 | |
0.4919 | |
0.4869 | |
0.4903 | |
0.4914 | |
0.4902 | |
0.4926 | |
0.4921 | |
0.4923 | |
0.4919 | |
0.4941 | |
0.4887 | |
0.4792 | |
0.4789 | |
0.4784 | |
0.4784 | |
0.4807 | |
0.4780 | |
0.4750 | |
0.4736 | |
0.4704 | |
0.4678 | |
0.4708 | |
0.4730 | |
0.4716 | |
0.4733 | |
0.4679 | |
0.4706 | |
0.4709 | |
0.4683 | |
0.4681 | |
0.4657 | |
0.4664 | |
0.4582 | |
0.4557 | |
0.4542 | |
0.4548 | |
0.4570 | |
0.4575 | |
0.4607 | |
0.4602 | |
0.4612 | |
0.4665 | |
0.4701 | |
0.4721 | |
0.4656 | |
0.4658 | |
0.4688 | |
0.4611 | |
0.4567 | |
0.4579 | |
0.4610 | |
0.4604 | |
0.4575 | |
0.4600 | |
0.4569 | |
0.4534 | |
0.4546 | |
0.4540 | |
0.4573 | |
0.4588 | |
0.4654 | |
0.4691 | |
0.4684 | |
0.4698 | |
0.4772 | |
0.4704 | |
0.4721 | |
0.4703 | |
0.4712 | |
0.4757 | |
0.4723 | |
0.4681 | |
0.4701 | |
0.4654 | |
0.4711 | |
0.4678 | |
0.4734 | |
0.4724 | |
0.4718 | |
0.4849 | |
0.4897 | |
0.4910 | |
0.4940 | |
0.4926 | |
0.4899 | |
0.4915 | |
0.4994 | |
0.5096 | |
0.5090 | |
0.5140 | |
0.5095 | |
0.5133 | |
0.5113 | |
0.5087 | |
0.5145 | |
0.5037 | |
0.5161 | |
0.4976 | |
0.4874 | |
0.4985 | |
0.5121 | |
0.5126 | |
0.5092 | |
0.5022 | |
0.5042 | |
0.5007 | |
0.4989 | |
0.4963 | |
0.4960 | |
0.5009 | |
0.4989 | |
0.5022 | |
0.5016 | |
0.5046 | |
0.5017 | |
0.5035 | |
0.4992 | |
0.5005 | |
0.4982 | |
0.5039 | |
0.5063 | |
0.5097 | |
0.5050 | |
0.5049 | |
0.5029 | |
0.5067 | |
0.5004 | |
0.5013 | |
0.4953 | |
0.4939 | |
0.4993 | |
0.4959 | |
0.4931 | |
0.4951 | |
0.4922 | |
0.4871 | |
0.4950 | |
0.4908 | |
0.4940 | |
0.4976 | |
0.4975 | |
0.4946 | |
0.4960 | |
0.4967 | |
0.4935 | |
0.4914 | |
0.4936 | |
0.4958 | |
0.4910 | |
0.4902 | |
0.4928 | |
0.4901 | |
0.4887 | |
0.4910 | |
0.4941 | |
0.4858 | |
0.4861 | |
0.4885 | |
0.4842 | |
0.4840 | |
0.4834 | |
0.4873 | |
0.4895 | |
0.4892 | |
0.4893 | |
0.4901 | |
0.4850 | |
0.4949 | |
0.4870 | |
0.4882 | |
0.4846 | |
0.4795 | |
0.4833 | |
0.4799 | |
0.4725 | |
0.4760 | |
0.4792 | |
0.4803 | |
0.4775 | |
0.4855 | |
0.4897 | |
0.4826 | |
0.4755 | |
0.4780 | |
0.4771 | |
0.4757 | |
0.4803 | |
0.4778 | |
0.4812 | |
0.4751 | |
0.4775 | |
0.4812 | |
0.4740 | |
0.4676 | |
0.4695 | |
0.4630 | |
0.4585 | |
0.4511 | |
0.4545 | |
0.4583 | |
0.4497 | |
0.4538 | |
0.4540 | |
0.4535 | |
0.4549 | |
0.4513 | |
0.4520 | |
0.4518 | |
0.4509 | |
0.4558 | |
0.4554 | |
0.4666 | |
0.4651 | |
0.4705 | |
0.4747 | |
0.4753 | |
0.4716 | |
0.4701 | |
0.4768 | |
0.4798 | |
0.4820 | |
0.4793 | |
0.4751 | |
0.4735 | |
0.4757 | |
0.4756 | |
0.4699 | |
0.4654 | |
0.4655 | |
0.4684 | |
0.4653 | |
0.4734 | |
0.4757 | |
0.4720 | |
0.4712 | |
0.4786 | |
0.4854 | |
0.4887 | |
0.4897 | |
0.4982 | |
0.4999 | |
0.4974 | |
0.4934 | |
0.4992 | |
0.4939 | |
0.5064 | |
0.5087 | |
0.5101 | |
0.5116 | |
0.5222 | |
0.5246 | |
0.5211 | |
0.5118 | |
0.5176 | |
0.5218 | |
0.5254 | |
0.5251 | |
0.5236 | |
0.5246 | |
0.5173 | |
0.5198 | |
0.5162 | |
0.5247 | |
0.5250 | |
0.5312 | |
0.5316 | |
0.5344 | |
0.5225 | |
0.5165 | |
0.5238 | |
0.5231 | |
0.5174 | |
0.5032 | |
0.5067 | |
0.5113 | |
0.5053 | |
0.4992 | |
0.4958 | |
0.4940 | |
0.4973 | |
0.4948 | |
0.4986 | |
0.4969 | |
0.4911 | |
0.4970 | |
0.5016 | |
0.4979 | |
0.5057 | |
0.5036 | |
0.5043 | |
0.5006 | |
0.5073 | |
0.4945 | |
0.4947 | |
0.4962 | |
0.5012 | |
0.4977 | |
0.4928 | |
0.4891 | |
0.4895 | |
0.4964 | |
0.4949 | |
0.4906 | |
0.4905 | |
0.5004 | |
0.4953 | |
0.5027 | |
0.5089 | |
0.5089 | |
0.5023 | |
0.4966 | |
0.4995 | |
0.5130 | |
0.5169 | |
0.5115 | |
0.5129 | |
0.5134 | |
0.5096 | |
0.5150 | |
0.5090 | |
0.5141 | |
0.5272 | |
0.5237 | |
0.5191 | |
0.5186 | |
0.5063 | |
0.5043 | |
0.4922 | |
0.4911 | |
0.4983 | |
0.4963 | |
0.4985 | |
0.4929 | |
0.4992 | |
0.4971 | |
0.4807 | |
0.5034 | |
0.5061 | |
0.5090 | |
0.5029 | |
0.5150 | |
0.5067 | |
0.5044 | |
0.4970 | |
0.4917 | |
0.4944 | |
0.4941 | |
0.5106 | |
0.5089 | |
0.4937 | |
0.5009 | |
0.5004 | |
0.5130 | |
0.5194 | |
0.5278 | |
0.5109 | |
0.5145 | |
0.5085 | |
0.5286 | |
0.5142 | |
0.4996 | |
0.4928 | |
0.4915 | |
0.4933 | |
0.4928 | |
0.4971 | |
0.4820 | |
0.4721 | |
0.4681 | |
0.4595 | |
0.4575 | |
0.4497 | |
0.4542 | |
0.4479 | |
0.4490 | |
0.4485 | |
0.4495 | |
0.4480 | |
0.4400 | |
0.4365 | |
0.4386 | |
0.4421 | |
0.4402 | |
0.4348 | |
0.4318 | |
0.4332 | |
0.4255 | |
0.4254 | |
0.4187 | |
0.4171 | |
0.4166 | |
0.4157 | |
0.4131 | |
0.4102 | |
0.4106 | |
0.4080 | |
0.4105 | |
0.4116 | |
0.4119 | |
0.4126 | |
0.4106 | |
0.4093 | |
0.4075 | |
0.4043 | |
0.4044 | |
0.4067 | |
0.4057 | |
0.4079 | |
0.4067 | |
0.4038 | |
0.4012 | |
0.4026 | |
0.4067 | |
0.4068 | |
0.4076 | |
0.4095 | |
0.4128 | |
0.4082 | |
0.4121 | |
0.4087 | |
0.4095 | |
0.4050 | |
0.4080 | |
0.4057 | |
0.4063 | |
0.4124 | |
0.4133 | |
0.4137 | |
0.4165 | |
0.4135 | |
0.4051 | |
0.4085 | |
0.4118 | |
0.4114 | |
0.4131 | |
0.4138 | |
0.4189 | |
0.4218 | |
0.4230 | |
0.4178 | |
0.4188 | |
0.4199 | |
0.4212 | |
0.4212 | |
0.4240 | |
0.4277 | |
0.4341 | |
0.4275 | |
0.4258 | |
0.4182 | |
0.4217 | |
0.4278 | |
0.4316 | |
0.4334 | |
0.4306 | |
0.4268 | |
0.4263 | |
0.4277 | |
0.4282 | |
0.4289 | |
0.4352 | |
0.4345 | |
0.4315 | |
0.4288 | |
0.4289 | |
0.4276 | |
0.4181 | |
0.4170 | |
0.4136 | |
0.4153 | |
0.4195 | |
0.4175 | |
0.4252 | |
0.4235 | |
0.4238 | |
0.4244 | |
0.4319 | |
0.4278 | |
0.4306 | |
0.4366 | |
0.4396 | |
0.4367 | |
0.4330 | |
0.4278 | |
0.4314 | |
0.4304 | |
0.4328 | |
0.4322 | |
0.4260 | |
0.4367 | |
0.4438 | |
0.4461 | |
0.4525 | |
0.4530 | |
0.4502 | |
0.4553 | |
0.4603 | |
0.4555 | |
0.4539 | |
0.4439 | |
0.4472 | |
0.4435 | |
0.4470 | |
0.4474 | |
0.4452 | |
0.4368 | |
0.4350 | |
0.4280 | |
0.4222 | |
0.4251 | |
0.4266 | |
0.4265 | |
0.4191 | |
0.4190 | |
0.4225 | |
0.4250 | |
0.4225 | |
0.4172 | |
0.4217 | |
0.4231 | |
0.4260 | |
0.4257 | |
0.4288 | |
0.4410 | |
0.4381 | |
0.4321 | |
0.4279 | |
0.4294 | |
0.4234 | |
0.4159 | |
0.4195 | |
0.4138 | |
0.4097 | |
0.4061 | |
0.4017 | |
0.4014 | |
0.4060 | |
0.4100 | |
0.4215 | |
0.4135 | |
0.4088 | |
0.4096 | |
0.3953 | |
0.3850 | |
0.3885 | |
0.3873 | |
0.3930 | |
0.3915 | |
0.3887 | |
0.3969 | |
0.3980 | |
0.3847 | |
0.3915 | |
0.3907 | |
0.3882 | |
0.3828 | |
0.3910 | |
0.3981 | |
0.3938 | |
0.3895 | |
0.3764 | |
0.3831 | |
0.3925 | |
0.3868 | |
0.3928 | |
0.3966 | |
0.3936 | |
0.3995 | |
0.3995 | |
0.4046 | |
0.4084 | |
0.4146 | |
0.4116 | |
0.4077 | |
0.4097 | |
0.4193 | |
0.4317 | |
0.4182 | |
0.4247 | |
0.4255 | |
0.4179 | |
0.4201 | |
0.4259 | |
0.4100 | |
0.4109 | |
0.4013 | |
0.4021 | |
0.3994 | |
0.4001 | |
0.4021 | |
0.4081 | |
0.4147 | |
0.4274 | |
0.4341 | |
0.4338 | |
0.4406 | |
0.4409 | |
0.4355 | |
0.4221 | |
0.4246 | |
0.4304 | |
0.4312 | |
0.4439 | |
0.4455 | |
0.4541 | |
0.4523 | |
0.4562 | |
0.4679 | |
0.4535 | |
0.4511 | |
0.4522 | |
0.4351 | |
0.4232 | |
0.4183 | |
0.4147 | |
0.4112 | |
0.4144 | |
0.4146 | |
0.4128 | |
0.4086 | |
0.4098 | |
0.4125 | |
0.4107 | |
0.4105 | |
0.4086 | |
0.4013 | |
0.3948 | |
0.3884 | |
0.3845 | |
0.3876 | |
0.3882 | |
0.3904 | |
0.3814 | |
0.3771 | |
0.3722 | |
0.3732 | |
0.3730 | |
0.3726 | |
0.3774 | |
0.3737 | |
0.3739 | |
0.3781 | |
0.3814 | |
0.3820 | |
0.3804 | |
0.3825 | |
0.3900 | |
0.3899 | |
0.3905 | |
0.3966 | |
0.3948 | |
0.3881 | |
0.3924 | |
0.3929 | |
0.3995 | |
0.4006 | |
0.3969 | |
0.4030 | |
0.4049 | |
0.4023 | |
0.3939 | |
0.3989 | |
0.4131 | |
0.4107 | |
0.4186 | |
0.4272 | |
0.4322 | |
0.4185 | |
0.4168 | |
0.4244 | |
0.4106 | |
0.4297 | |
0.4426 | |
0.4441 | |
0.4387 | |
0.4364 | |
0.4285 | |
0.4361 | |
0.4257 | |
0.4234 | |
0.4178 | |
0.4110 | |
0.3954 | |
0.4003 | |
0.4096 | |
0.4319 | |
0.4416 | |
0.4341 | |
0.4402 | |
0.4373 | |
0.4402 | |
0.4472 | |
0.4188 | |
0.4122 | |
0.4137 | |
0.3874 | |
0.3792 | |
0.3939 | |
0.3953 | |
0.3819 | |
0.3781 | |
0.3797 | |
0.3735 | |
0.3586 | |
0.3547 | |
0.3517 | |
0.3513 | |
0.3561 | |
0.3546 | |
0.3601 | |
0.3609 | |
0.3559 | |
0.3594 | |
0.3547 | |
0.3598 | |
0.3599 | |
0.3606 | |
0.3571 | |
0.3512 | |
0.3530 | |
0.3556 | |
0.3536 | |
0.3625 | |
0.3547 | |
0.3638 | |
0.3675 | |
0.3769 | |
0.3811 | |
0.3848 | |
0.3767 | |
0.3780 | |
0.3853 | |
0.3754 | |
0.3801 | |
0.3821 | |
0.3878 | |
0.3883 | |
0.3796 | |
0.3810 | |
0.3758 | |
0.3810 | |
0.3837 | |
0.3860 | |
0.3876 | |
0.3947 | |
0.3931 | |
0.3964 | |
0.3924 | |
0.3964 | |
0.4028 | |
0.4048 | |
0.4099 | |
0.4092 | |
0.4145 | |
0.4099 | |
0.4048 | |
0.4083 | |
0.4045 | |
0.4053 | |
0.4100 | |
0.4102 | |
0.4150 | |
0.4166 | |
0.4182 | |
0.4142 | |
0.4152 | |
0.4150 | |
0.4124 | |
0.4104 | |
0.4093 | |
0.4116 | |
0.4123 | |
0.4180 | |
0.4179 | |
0.4193 | |
0.4200 | |
0.4237 | |
0.4266 | |
0.4241 | |
0.4251 | |
0.4310 | |
0.4320 | |
0.4317 | |
0.4313 | |
0.4320 | |
0.4291 | |
0.4248 | |
0.4248 | |
0.4268 | |
0.4223 | |
0.4193 | |
0.4257 | |
0.4359 | |
0.4360 | |
0.4393 | |
0.4391 | |
0.4452 | |
0.4461 | |
0.4433 | |
0.4388 | |
0.4379 | |
0.4404 | |
0.4398 | |
0.4347 | |
0.4368 | |
0.4329 | |
0.4391 | |
0.4347 | |
0.4376 | |
0.4423 | |
0.4459 | |
0.4384 | |
0.4365 | |
0.4445 | |
0.4441 | |
0.4436 | |
0.4319 | |
0.4383 | |
0.4350 | |
0.4358 | |
0.4393 | |
0.4437 | |
0.4510 | |
0.4567 | |
0.4619 | |
0.4609 | |
0.4650 | |
0.4591 | |
0.4676 | |
0.4651 | |
0.4712 | |
0.4680 | |
0.4693 | |
0.4667 | |
0.4622 | |
0.4546 | |
0.4610 | |
0.4626 | |
0.4722 | |
0.4711 | |
0.4656 | |
0.4674 | |
0.4740 | |
0.4724 | |
0.4758 | |
0.4781 | |
0.4732 | |
0.4657 | |
0.4664 | |
0.4642 | |
0.4632 | |
0.4688 | |
0.4637 | |
0.4599 | |
0.4547 | |
0.4458 | |
0.4563 | |
0.4568 | |
0.4518 | |
0.4519 | |
0.4578 | |
0.4634 | |
0.4631 | |
0.4632 | |
0.4690 | |
0.4596 | |
0.4597 | |
0.4628 | |
0.4552 | |
0.4470 | |
0.4444 | |
0.4423 | |
0.4353 | |
0.4344 | |
0.4302 | |
0.4292 | |
0.4305 | |
0.4347 | |
0.4332 | |
0.4240 | |
0.4181 | |
0.4232 | |
0.4214 | |
0.4276 | |
0.4308 | |
0.4369 | |
0.4285 | |
0.4281 | |
0.4270 | |
0.4265 | |
0.4143 | |
0.4105 | |
0.4171 | |
0.4198 | |
0.4163 | |
0.4209 | |
0.4284 | |
0.4316 | |
0.4323 | |
0.4383 | |
0.4367 | |
0.4468 | |
0.4512 | |
0.4547 | |
0.4546 | |
0.4593 | |
0.4560 | |
0.4629 | |
0.4636 | |
0.4586 | |
0.4526 | |
0.4554 | |
0.4641 | |
0.4600 | |
0.4494 | |
0.4504 | |
0.4545 | |
0.4583 | |
0.4614 | |
0.4634 | |
0.4536 | |
0.4581 | |
0.4657 | |
0.4650 | |
0.4714 | |
0.4678 | |
0.4709 | |
0.4647 | |
0.4627 | |
0.4648 | |
0.4602 |