История дневной ставки AUD /XCD с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 австралийский доллар = 2.9701 восточно-карибский доллар
минимум на
1 австралийский доллар = 1.5526 восточно-карибский доллар
Date | AUD/XCD |
---|---|
1.7821 | |
1.7902 | |
1.7730 | |
1.7437 | |
1.7409 | |
1.7852 | |
1.7534 | |
1.7669 | |
1.7721 | |
1.7875 | |
1.7585 | |
1.7669 | |
1.7653 | |
1.7642 | |
1.7514 | |
1.7877 | |
1.7757 | |
1.7973 | |
1.8152 | |
1.8402 | |
1.8394 | |
1.8118 | |
1.7741 | |
1.7883 | |
1.7873 | |
1.7729 | |
1.7242 | |
1.7536 | |
1.7213 | |
1.7125 | |
1.7127 | |
1.7354 | |
1.7193 | |
1.7356 | |
1.7403 | |
1.7376 | |
1.7452 | |
1.7372 | |
1.7332 | |
1.7534 | |
1.7762 | |
1.8150 | |
1.8193 | |
1.8418 | |
1.8042 | |
1.8037 | |
1.8037 | |
1.8511 | |
1.8250 | |
1.7871 | |
1.7643 | |
1.7969 | |
1.8112 | |
1.8325 | |
1.7898 | |
1.8117 | |
1.8103 | |
1.7986 | |
1.8192 | |
1.8215 | |
1.8670 | |
1.8833 | |
1.8617 | |
1.9075 | |
1.8995 | |
1.8826 | |
1.8673 | |
1.8399 | |
1.8226 | |
1.8122 | |
1.8247 | |
1.8126 | |
1.7976 | |
1.7858 | |
1.8087 | |
1.7497 | |
1.7318 | |
1.7100 | |
1.7019 | |
1.7016 | |
1.7570 | |
1.7490 | |
1.8195 | |
1.8629 | |
1.8408 | |
1.8668 | |
1.8589 | |
1.8968 | |
1.8886 | |
1.8982 | |
1.8779 | |
1.8403 | |
1.8217 | |
1.8571 | |
1.8704 | |
1.8837 | |
1.8757 | |
1.9421 | |
1.9443 | |
1.9151 | |
1.8845 | |
1.8793 | |
1.9055 | |
1.9396 | |
1.9988 | |
1.9455 | |
1.9807 | |
1.9618 | |
1.9415 | |
1.9272 | |
1.9264 | |
1.9102 | |
1.9334 | |
1.9489 | |
1.9402 | |
1.9447 | |
1.9553 | |
1.9213 | |
1.9272 | |
1.9050 | |
1.9311 | |
1.9529 | |
1.9851 | |
2.0039 | |
2.0326 | |
2.0247 | |
2.0042 | |
1.9859 | |
1.9702 | |
1.9675 | |
1.9618 | |
1.9906 | |
2.0097 | |
1.9702 | |
1.9482 | |
1.9833 | |
1.9809 | |
1.9892 | |
1.9956 | |
1.9829 | |
2.0209 | |
2.0380 | |
2.0454 | |
2.0364 | |
2.0847 | |
2.0962 | |
2.0927 | |
2.0947 | |
2.1010 | |
2.1188 | |
2.0969 | |
2.1069 | |
2.0986 | |
2.0613 | |
2.0691 | |
2.0642 | |
2.0931 | |
2.0940 | |
2.0688 | |
2.1009 | |
2.1389 | |
2.1039 | |
2.0834 | |
2.0630 | |
2.0850 | |
2.0768 | |
2.0830 | |
2.0727 | |
2.0506 | |
2.0475 | |
2.0361 | |
2.0041 | |
1.9889 | |
1.9714 | |
1.9782 | |
1.9672 | |
1.9061 | |
1.9232 | |
1.9064 | |
1.9483 | |
1.9441 | |
1.9171 | |
1.9540 | |
1.9687 | |
1.9675 | |
1.9938 | |
1.9375 | |
1.9496 | |
1.9337 | |
1.9231 | |
1.9346 | |
1.8977 | |
1.8746 | |
1.8853 | |
1.8572 | |
1.8727 | |
1.8816 | |
1.8982 | |
1.8334 | |
1.7700 | |
1.7630 | |
1.7524 | |
1.7367 | |
1.7429 | |
1.7140 | |
1.7294 | |
1.6532 | |
1.6662 | |
1.5879 | |
1.6491 | |
1.7831 | |
1.7697 | |
1.7867 | |
1.8133 | |
1.8078 | |
1.8079 | |
1.8275 | |
1.8580 | |
1.8641 | |
1.8747 | |
1.8922 | |
1.8717 | |
1.8574 | |
1.8449 | |
1.8425 | |
1.8314 | |
1.8390 | |
1.8509 | |
1.8619 | |
1.8484 | |
1.8568 | |
1.8310 | |
1.8195 | |
1.8248 | |
1.8305 | |
1.8544 | |
1.8550 | |
1.8139 | |
1.8296 | |
1.8257 | |
1.8257 | |
1.8275 | |
1.8643 | |
1.8998 | |
1.9020 | |
1.8841 | |
1.8823 | |
1.8825 | |
1.8517 | |
1.8813 | |
1.8837 | |
1.8702 | |
1.8702 | |
1.8769 | |
1.8898 | |
1.9064 | |
1.9278 | |
1.9386 | |
1.9242 | |
1.9216 | |
1.9231 | |
1.9185 | |
1.9112 | |
1.9162 | |
1.9384 | |
1.9274 | |
1.9086 | |
1.9496 | |
1.9366 | |
1.9347 | |
1.9455 | |
1.9308 | |
1.9026 | |
1.9053 | |
1.9396 | |
1.9434 | |
1.9881 | |
1.9522 | |
1.9716 | |
1.9390 | |
1.9490 | |
1.9086 | |
1.9113 | |
1.9285 | |
1.9113 | |
1.9534 | |
1.9600 | |
1.9307 | |
1.9212 | |
1.9479 | |
1.9861 | |
1.9827 | |
1.9636 | |
1.9962 | |
2.0020 | |
1.9945 | |
2.0036 | |
2.0188 | |
1.9832 | |
2.0023 | |
2.0008 | |
2.0549 | |
2.0679 | |
2.0392 | |
2.0490 | |
2.0339 | |
2.0321 | |
2.0356 | |
2.0545 | |
2.1012 | |
2.0807 | |
2.0682 | |
2.0958 | |
2.0828 | |
2.1273 | |
2.0985 | |
2.1215 | |
2.1375 | |
2.1236 | |
2.1289 | |
2.1879 | |
2.1641 | |
2.1513 | |
2.1202 | |
2.1077 | |
2.0872 | |
2.0714 | |
2.0346 | |
2.0549 | |
2.0559 | |
2.0416 | |
2.0580 | |
2.0774 | |
2.0800 | |
2.1111 | |
2.1199 | |
2.0966 | |
2.1151 | |
2.1454 | |
2.1542 | |
2.1682 | |
2.1467 | |
2.1420 | |
2.1447 | |
2.1230 | |
2.1394 | |
2.1629 | |
2.1420 | |
2.1051 | |
2.0557 | |
2.0717 | |
2.0496 | |
2.0514 | |
2.0400 | |
2.0233 | |
2.0105 | |
2.0189 | |
2.0029 | |
1.9941 | |
2.0322 | |
2.0422 | |
2.0476 | |
2.0264 | |
2.0522 | |
2.0567 | |
2.0865 | |
2.0426 | |
2.0466 | |
2.0723 | |
2.0756 | |
2.0664 | |
2.0724 | |
2.0433 | |
2.0281 | |
2.0228 | |
1.9746 | |
1.9545 | |
1.9388 | |
1.9674 | |
2.0024 | |
1.9804 | |
2.0215 | |
1.9852 | |
2.0541 | |
2.0959 | |
2.0533 | |
2.0519 | |
2.0517 | |
2.0616 | |
2.0785 | |
2.0587 | |
2.0304 | |
2.0415 | |
2.0508 | |
2.0463 | |
2.0545 | |
2.0676 | |
2.0667 | |
2.0328 | |
2.0133 | |
2.0467 | |
2.0414 | |
2.0284 | |
1.9833 | |
2.0072 | |
2.0004 | |
1.9728 | |
1.9465 | |
1.9556 | |
1.9688 | |
1.9962 | |
2.0635 | |
2.0899 | |
2.0806 | |
2.0373 | |
2.0671 | |
2.0270 | |
2.0583 | |
2.0254 | |
1.9948 | |
1.9378 | |
1.9241 | |
1.9136 | |
1.9337 | |
1.9123 | |
1.8925 | |
1.8650 | |
1.8909 | |
1.9695 | |
1.9629 | |
1.9277 | |
1.9493 | |
1.9713 | |
1.9479 | |
1.9428 | |
1.9250 | |
1.9031 | |
1.9299 | |
1.9566 | |
1.9579 | |
1.9874 | |
1.9134 | |
1.8850 | |
1.9264 | |
1.9274 | |
1.8729 | |
1.9212 | |
1.9300 | |
1.9919 | |
2.0018 | |
1.9650 | |
1.9642 | |
1.9916 | |
1.9988 | |
2.0248 | |
2.0731 | |
2.0877 | |
2.0965 | |
2.0772 | |
2.0557 | |
2.1143 | |
2.1582 | |
2.1312 | |
2.1174 | |
2.1204 | |
2.0864 | |
2.0490 | |
2.0528 | |
2.0680 | |
2.1322 | |
2.0650 | |
2.0801 | |
2.0969 | |
2.1075 | |
2.0985 | |
2.1062 | |
2.1062 | |
2.1400 | |
2.2163 | |
2.2033 | |
2.1846 | |
2.1982 | |
2.1958 | |
2.2190 | |
2.2410 | |
2.2949 | |
2.3276 | |
2.3519 | |
2.3294 | |
2.3469 | |
2.3768 | |
2.3741 | |
2.3664 | |
2.3676 | |
2.3554 | |
2.3978 | |
2.4394 | |
2.5066 | |
2.5215 | |
2.5102 | |
2.5190 | |
2.5030 | |
2.5211 | |
2.5408 | |
2.5312 | |
2.5378 | |
2.5310 | |
2.5482 | |
2.5461 | |
2.5389 | |
2.5264 | |
2.4970 | |
2.4972 | |
2.5197 | |
2.5289 | |
2.5060 | |
2.5012 | |
2.5208 | |
2.5445 | |
2.5033 | |
2.5044 | |
2.4665 | |
2.4545 | |
2.4381 | |
2.4134 | |
2.4413 | |
2.4410 | |
2.4165 | |
2.3646 | |
2.3609 | |
2.3825 | |
2.4463 | |
2.4215 | |
2.4063 | |
2.4131 | |
2.4156 | |
2.4595 | |
2.4600 | |
2.4770 | |
2.5330 | |
2.5280 | |
2.5682 | |
2.5851 | |
2.6091 | |
2.5634 | |
2.5453 | |
2.5199 | |
2.5458 | |
2.5200 | |
2.4921 | |
2.4297 | |
2.4382 | |
2.4690 | |
2.4681 | |
2.4100 | |
2.4879 | |
2.4958 | |
2.4580 | |
2.4637 | |
2.4910 | |
2.4948 | |
2.5846 | |
2.5538 | |
2.6300 | |
2.6045 | |
2.6485 | |
2.6921 | |
2.7696 | |
2.7954 | |
2.7756 | |
2.7932 | |
2.8134 | |
2.8157 | |
2.8274 | |
2.8081 | |
2.7717 | |
2.7546 | |
2.7754 | |
2.7882 | |
2.7725 | |
2.8194 | |
2.8114 | |
2.8414 | |
2.8533 | |
2.8384 | |
2.8074 | |
2.8031 | |
2.8486 | |
2.8343 | |
2.8170 | |
2.8248 | |
2.8103 | |
2.8182 | |
2.8005 | |
2.7934 | |
2.7879 | |
2.7683 | |
2.7536 | |
2.7996 | |
2.8144 | |
2.8335 | |
2.7952 | |
2.7664 | |
2.8042 | |
2.8229 | |
2.8433 | |
2.8566 | |
2.8339 | |
2.7744 | |
2.7585 | |
2.7827 | |
2.7898 | |
2.7003 | |
2.7258 | |
2.6763 | |
2.6245 | |
2.6624 | |
2.6636 | |
2.6950 | |
2.7539 | |
2.8125 | |
2.7806 | |
2.7944 | |
2.7844 | |
2.8108 | |
2.8398 | |
2.8590 | |
2.8345 | |
2.8836 | |
2.8835 | |
2.9066 | |
2.8992 | |
2.8943 | |
2.8553 | |
2.8464 | |
2.7846 | |
2.7606 | |
2.7593 | |
2.7440 | |
2.6797 | |
2.7226 | |
2.7718 | |
2.6758 | |
2.6634 | |
2.7482 | |
2.7869 | |
2.8465 | |
2.8121 | |
2.7553 | |
2.6797 | |
2.5877 | |
2.6356 | |
2.7543 | |
2.7792 | |
2.8480 | |
2.8623 | |
2.8085 | |
2.8149 | |
2.7763 | |
2.9597 | |
2.9218 | |
2.8514 | |
2.8705 | |
2.8901 | |
2.8106 | |
2.8409 | |
2.8492 | |
2.8884 | |
2.8785 | |
2.8300 | |
2.8499 | |
2.8979 | |
2.9481 | |
2.8877 | |
2.8286 | |
2.8325 | |
2.7904 | |
2.7634 | |
2.7018 | |
2.7154 | |
2.7277 | |
2.7403 | |
2.7214 | |
2.6972 | |
2.7301 | |
2.6820 | |
2.6812 | |
2.6754 | |
2.6735 | |
2.7428 | |
2.6998 | |
2.6752 | |
2.6745 | |
2.6469 | |
2.5749 | |
2.6496 | |
2.6479 | |
2.7112 | |
2.6507 | |
2.6662 | |
2.6708 | |
2.6428 | |
2.5984 | |
2.5822 | |
2.5424 | |
2.5088 | |
2.4559 | |
2.4025 | |
2.4003 | |
2.3981 | |
2.4632 | |
2.4498 | |
2.4161 | |
2.3318 | |
2.3451 | |
2.2535 | |
2.3455 | |
2.3628 | |
2.3125 | |
2.1921 | |
2.2597 | |
2.2289 | |
2.3524 | |
2.4636 | |
2.5009 | |
2.5122 | |
2.4818 | |
2.4904 | |
2.4032 | |
2.3896 | |
2.3898 | |
2.3866 | |
2.3458 | |
2.3920 | |
2.3537 | |
2.2893 | |
2.2288 | |
2.3515 | |
2.3651 | |
2.4131 | |
2.4624 | |
2.3753 | |
2.2855 | |
2.3420 | |
2.3916 | |
2.3828 | |
2.4161 | |
2.4488 | |
2.5014 | |
2.4244 | |
2.4338 | |
2.4614 | |
2.4626 | |
2.4528 | |
2.3376 | |
2.3199 | |
2.3028 | |
2.3143 | |
2.2851 | |
2.2558 | |
2.2217 | |
2.1986 | |
2.2124 | |
2.2469 | |
2.1956 | |
2.1724 | |
2.0846 | |
2.1143 | |
2.1544 | |
2.1129 | |
2.1280 | |
2.0832 | |
2.1214 | |
2.0922 | |
2.0451 | |
2.0383 | |
1.9577 | |
1.9107 | |
1.8773 | |
1.9374 | |
1.9054 | |
1.8194 | |
1.8678 | |
1.7311 | |
1.6688 | |
1.6916 | |
1.7033 | |
1.7053 | |
1.7930 | |
1.6600 | |
1.7386 | |
1.7989 | |
1.8072 | |
1.8865 | |
1.8316 | |
1.7922 | |
1.7638 | |
1.7524 | |
1.7179 | |
1.7198 | |
1.7475 | |
1.8073 | |
1.7766 | |
1.6155 | |
1.8437 | |
1.7911 | |
1.8683 | |
2.1431 | |
2.2284 | |
2.1281 | |
2.1642 | |
2.2539 | |
2.2921 | |
2.2998 | |
2.3601 | |
2.4622 | |
2.5393 | |
2.5798 | |
2.5887 | |
2.5569 | |
2.5689 | |
2.5485 | |
2.5074 | |
2.5449 | |
2.5482 | |
2.5611 | |
2.5716 | |
2.5226 | |
2.5263 | |
2.5052 | |
2.5118 | |
2.4646 | |
2.4722 | |
2.4366 | |
2.4180 | |
2.4497 | |
2.4722 | |
2.5218 | |
2.4839 | |
2.4510 | |
2.4122 | |
2.4240 | |
2.3602 | |
2.3020 | |
2.3982 | |
2.3247 | |
2.3418 | |
2.3228 | |
2.2892 | |
2.3556 | |
2.3717 | |
2.3531 | |
2.3812 | |
2.3731 | |
2.4711 | |
2.4733 | |
2.3645 | |
2.4157 | |
2.4056 | |
2.3836 | |
2.3247 | |
2.2351 | |
2.1992 | |
2.1945 | |
2.2257 | |
2.1454 | |
2.2579 | |
2.3033 | |
2.2782 | |
2.3693 | |
2.3373 | |
2.3048 | |
2.2998 | |
2.2710 | |
2.2563 | |
2.2653 | |
2.2332 | |
2.1950 | |
2.1978 | |
2.2302 | |
2.2103 | |
2.2244 | |
2.2319 | |
2.2231 | |
2.1909 | |
2.1904 | |
2.1659 | |
2.1410 | |
2.0978 | |
2.0604 | |
2.1182 | |
2.1077 | |
2.0686 | |
2.0771 | |
2.0688 | |
2.1135 | |
2.1043 | |
2.0895 | |
2.1020 | |
2.1045 | |
2.0946 | |
2.0918 | |
2.1132 | |
2.0945 | |
2.0598 | |
2.0448 | |
2.0644 | |
2.0618 | |
2.0295 | |
2.0179 | |
1.9952 | |
2.0073 | |
2.0214 | |
2.0251 | |
2.0139 | |
2.0542 | |
2.0310 | |
2.0451 | |
2.0433 | |
2.0444 | |
2.0605 | |
2.0183 | |
2.0095 | |
2.0026 | |
1.9920 | |
1.9675 | |
1.9726 | |
1.9965 | |
2.0102 | |
2.0326 | |
2.0136 | |
2.0463 | |
2.0641 | |
2.0322 | |
1.9979 | |
1.9728 | |
1.9516 | |
1.9206 | |
1.8992 | |
1.9393 | |
1.9714 | |
1.9873 | |
1.9793 | |
1.9919 | |
1.9786 | |
1.9934 | |
2.0083 | |
2.0254 | |
2.0278 | |
2.0241 | |
1.9728 | |
1.9637 | |
1.9961 | |
2.0221 | |
2.0201 | |
1.9880 | |
1.9744 | |
1.9506 | |
1.9677 | |
2.0096 | |
2.0120 | |
2.0200 | |
2.0373 | |
2.0479 | |
2.0301 | |
2.0553 | |
2.0707 | |
2.0672 | |
2.0223 | |
2.0348 | |
2.0660 | |
2.0649 | |
2.0529 | |
2.0563 | |
2.0194 | |
2.0043 | |
2.0122 | |
2.0652 | |
2.0870 | |
2.0508 | |
2.0510 | |
2.0446 | |
2.0344 | |
2.0286 | |
2.0753 | |
2.0943 | |
2.1028 | |
2.0597 | |
2.0812 | |
2.0621 | |
2.0661 | |
2.1125 | |
2.1135 | |
2.1362 | |
2.1383 | |
2.1184 | |
2.1162 | |
2.0709 | |
2.0819 | |
2.0653 | |
2.0370 | |
2.0479 | |
2.0933 | |
2.0927 | |
2.0509 | |
2.0373 | |
2.0904 | |
2.1124 | |
2.1081 | |
2.0808 | |
2.0406 | |
2.0041 | |
2.0115 | |
1.9578 | |
1.9746 | |
1.9465 | |
1.9231 | |
1.8882 | |
1.8788 | |
1.8660 | |
1.8873 | |
1.9187 | |
1.9364 | |
1.8997 | |
1.8917 | |
1.9127 | |
1.9391 | |
1.9285 | |
1.9036 | |
1.8840 | |
1.8804 | |
1.8832 | |
1.8816 | |
1.9270 | |
1.8792 | |
1.8550 | |
1.8874 | |
1.9348 | |
2.0365 | |
2.0316 | |
2.0728 | |
2.0451 | |
2.0545 |