История дневной ставки AUD /SRD с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 австралийский доллар = 26.0562 суринамский доллар
минимум на
1 австралийский доллар = 1.6705 суринамский доллар
Date | AUD/SRD |
---|---|
21.4361 | |
21.9570 | |
22.2847 | |
22.2307 | |
22.4482 | |
23.0502 | |
22.7670 | |
22.9099 | |
23.0772 | |
23.3891 | |
22.8892 | |
23.0985 | |
23.6126 | |
23.7640 | |
23.6709 | |
24.3230 | |
23.9419 | |
24.5061 | |
24.5950 | |
25.0200 | |
25.1454 | |
25.1275 | |
24.6063 | |
24.8798 | |
25.1005 | |
24.9588 | |
24.2918 | |
24.7420 | |
24.2035 | |
24.0787 | |
24.1247 | |
24.4379 | |
24.3078 | |
24.5560 | |
24.6289 | |
24.7339 | |
24.9243 | |
24.6086 | |
24.5536 | |
24.8199 | |
25.2476 | |
25.9379 | |
25.8709 | |
25.7146 | |
25.2382 | |
24.7941 | |
25.1158 | |
25.7838 | |
25.3913 | |
24.6815 | |
24.3498 | |
24.7998 | |
24.9120 | |
25.3958 | |
24.7030 | |
24.9986 | |
24.7840 | |
22.6051 | |
22.5873 | |
22.8445 | |
23.0556 | |
22.5439 | |
22.2558 | |
22.6231 | |
22.6158 | |
22.0647 | |
21.9753 | |
21.5284 | |
21.3379 | |
21.2534 | |
21.3258 | |
21.4378 | |
20.7716 | |
20.3328 | |
20.1413 | |
19.2303 | |
18.6697 | |
18.0478 | |
17.9608 | |
17.3777 | |
18.6728 | |
17.7745 | |
18.8142 | |
18.4581 | |
17.5776 | |
17.1247 | |
16.8344 | |
16.9879 | |
16.4933 | |
17.0879 | |
16.5307 | |
15.4035 | |
15.1467 | |
15.3350 | |
15.3473 | |
15.2462 | |
15.1524 | |
15.5250 | |
15.1620 | |
14.8987 | |
14.6387 | |
14.5374 | |
14.6806 | |
14.8797 | |
15.3178 | |
14.8320 | |
15.0781 | |
14.8494 | |
14.8736 | |
14.4784 | |
14.7133 | |
14.7578 | |
15.0935 | |
15.3377 | |
15.2532 | |
15.1943 | |
14.0406 | |
15.3035 | |
15.3597 | |
15.1782 | |
15.3731 | |
15.5423 | |
15.8115 | |
15.9357 | |
16.1736 | |
16.0868 | |
15.8903 | |
15.7299 | |
15.6080 | |
15.4692 | |
15.5532 | |
15.7388 | |
15.8918 | |
15.5242 | |
15.4304 | |
15.7502 | |
15.7072 | |
15.7576 | |
15.6867 | |
15.6312 | |
15.7111 | |
15.7624 | |
15.7828 | |
16.1365 | |
16.2164 | |
10.9783 | |
10.9599 | |
10.9704 | |
11.0033 | |
11.0966 | |
10.9819 | |
11.0346 | |
10.9907 | |
10.7954 | |
10.8363 | |
10.8108 | |
10.9623 | |
10.9667 | |
10.8349 | |
11.0032 | |
11.2018 | |
11.0189 | |
10.9113 | |
10.8046 | |
10.9198 | |
10.8766 | |
10.9091 | |
10.8556 | |
10.7397 | |
10.7232 | |
10.6636 | |
10.4961 | |
10.4162 | |
10.3247 | |
10.3604 | |
10.3030 | |
9.9828 | |
10.0722 | |
9.9842 | |
10.2036 | |
10.1816 | |
10.0404 | |
5.3922 | |
5.4329 | |
5.4297 | |
5.5022 | |
5.3468 | |
5.3802 | |
5.3364 | |
5.3071 | |
5.3387 | |
5.2369 | |
5.1732 | |
5.2027 | |
5.1251 | |
5.1680 | |
5.1925 | |
5.2383 | |
5.0595 | |
4.8844 | |
4.8652 | |
4.8359 | |
4.7925 | |
4.8098 | |
4.7298 | |
4.7724 | |
4.5622 | |
4.5980 | |
4.3820 | |
4.5510 | |
4.9207 | |
4.8838 | |
4.9305 | |
5.0039 | |
4.9890 | |
4.9892 | |
5.0431 | |
5.1274 | |
5.1441 | |
5.1736 | |
5.2216 | |
5.1653 | |
5.1256 | |
5.0911 | |
5.0847 | |
5.0540 | |
5.0749 | |
5.1079 | |
5.1381 | |
5.1010 | |
5.1240 | |
5.0530 | |
5.0212 | |
5.0356 | |
5.0516 | |
5.1174 | |
5.1192 | |
5.0057 | |
5.0488 | |
5.0382 | |
5.0384 | |
5.0431 | |
5.1446 | |
5.2427 | |
5.2488 | |
5.1994 | |
5.1945 | |
5.1950 | |
5.1101 | |
5.1916 | |
5.1983 | |
5.1609 | |
5.1611 | |
5.1795 | |
5.2151 | |
5.2610 | |
5.3199 | |
5.3498 | |
5.3101 | |
5.3028 | |
5.3070 | |
5.2943 | |
5.2742 | |
5.2879 | |
5.3492 | |
5.3188 | |
5.2671 | |
5.3800 | |
5.3443 | |
5.3391 | |
5.3690 | |
5.3284 | |
5.2504 | |
5.2580 | |
5.3526 | |
5.3631 | |
5.4863 | |
5.3874 | |
5.4408 | |
5.3508 | |
5.3785 | |
5.2671 | |
5.2743 | |
5.3220 | |
5.2744 | |
5.3905 | |
5.4088 | |
5.3280 | |
5.3019 | |
5.3756 | |
5.4808 | |
5.4715 | |
5.4188 | |
5.5088 | |
5.5248 | |
5.5039 | |
5.5291 | |
5.5711 | |
5.4801 | |
5.5331 | |
5.5289 | |
5.6785 | |
5.7141 | |
5.6350 | |
5.6619 | |
5.6203 | |
5.6153 | |
5.6249 | |
5.6773 | |
5.8062 | |
5.7497 | |
5.7151 | |
5.7912 | |
5.7555 | |
5.8785 | |
5.7987 | |
5.8624 | |
5.9066 | |
5.8682 | |
5.8828 | |
6.0459 | |
5.9721 | |
5.9368 | |
5.8508 | |
5.8165 | |
5.7599 | |
5.7161 | |
5.6147 | |
5.6632 | |
5.6659 | |
5.6264 | |
5.6717 | |
5.7252 | |
5.7323 | |
5.8181 | |
5.8424 | |
5.7780 | |
5.8213 | |
5.9047 | |
5.9289 | |
5.9675 | |
5.9083 | |
5.8951 | |
5.9027 | |
5.8428 | |
5.8880 | |
5.9687 | |
5.9111 | |
5.8249 | |
5.6955 | |
5.7475 | |
5.7013 | |
5.7063 | |
5.6747 | |
5.6281 | |
5.6073 | |
5.6308 | |
5.5615 | |
5.5083 | |
5.6504 | |
5.6790 | |
5.6933 | |
5.6397 | |
5.7128 | |
5.7184 | |
5.8035 | |
5.6792 | |
5.6827 | |
5.7622 | |
5.7704 | |
5.7271 | |
5.7354 | |
5.6162 | |
5.6473 | |
5.5490 | |
5.4494 | |
5.3149 | |
5.2919 | |
5.3255 | |
5.5054 | |
5.4752 | |
5.4312 | |
5.3394 | |
5.4730 | |
5.5163 | |
5.3050 | |
5.2692 | |
5.4173 | |
5.6192 | |
5.8547 | |
5.8980 | |
5.7482 | |
5.6145 | |
5.3598 | |
5.5882 | |
5.4676 | |
5.5149 | |
5.4648 | |
5.3179 | |
5.3196 | |
5.3381 | |
5.3595 | |
5.3096 | |
5.1697 | |
5.2197 | |
4.8168 | |
4.7362 | |
4.5286 | |
4.4224 | |
4.3960 | |
4.0986 | |
4.2301 | |
4.3473 | |
4.3228 | |
3.9697 | |
3.6192 | |
3.0049 | |
3.0291 | |
2.9965 | |
2.9513 | |
2.8680 | |
2.8467 | |
2.8290 | |
2.8442 | |
2.8295 | |
2.8007 | |
2.7612 | |
2.8019 | |
2.9180 | |
2.8738 | |
2.8302 | |
2.8610 | |
2.7472 | |
2.7469 | |
2.5321 | |
2.3389 | |
2.3128 | |
2.3489 | |
2.3814 | |
2.3831 | |
2.4189 | |
2.3288 | |
2.3012 | |
2.3412 | |
2.3423 | |
2.2760 | |
2.3348 | |
2.3455 | |
2.4207 | |
2.4328 | |
2.3880 | |
2.3908 | |
2.4204 | |
2.4291 | |
2.4607 | |
2.5194 | |
2.5371 | |
2.5478 | |
2.5243 | |
2.5220 | |
2.5938 | |
2.6477 | |
2.6146 | |
2.5771 | |
2.5769 | |
2.5356 | |
2.5262 | |
2.4947 | |
2.5132 | |
2.6284 | |
2.5091 | |
2.5274 | |
2.5478 | |
2.5608 | |
2.5498 | |
2.5963 | |
2.5962 | |
2.6039 | |
2.6971 | |
2.7188 | |
2.6584 | |
2.6749 | |
2.6752 | |
2.7002 | |
2.7272 | |
2.7872 | |
2.8270 | |
2.8621 | |
2.8529 | |
2.8742 | |
2.9108 | |
2.9076 | |
2.8981 | |
2.9032 | |
2.8847 | |
2.9069 | |
2.9648 | |
3.0465 | |
3.1075 | |
3.0547 | |
3.1044 | |
3.0885 | |
3.0621 | |
3.1117 | |
3.1078 | |
3.1080 | |
3.1037 | |
3.1247 | |
3.1182 | |
3.1094 | |
3.0980 | |
3.0582 | |
3.0583 | |
3.0859 | |
3.1011 | |
3.0148 | |
3.0360 | |
3.0481 | |
3.0823 | |
3.0370 | |
3.0522 | |
2.9977 | |
2.9831 | |
2.9669 | |
2.9331 | |
2.9671 | |
2.9666 | |
2.9369 | |
2.8774 | |
2.8730 | |
2.8993 | |
2.9769 | |
2.9467 | |
2.9244 | |
2.9364 | |
2.9358 | |
2.9930 | |
2.9898 | |
3.0104 | |
3.0785 | |
3.0724 | |
3.1213 | |
3.1418 | |
3.1750 | |
3.1154 | |
3.0935 | |
3.0625 | |
3.0981 | |
3.0627 | |
3.0288 | |
2.9604 | |
2.9670 | |
3.0045 | |
3.0034 | |
2.9290 | |
3.0156 | |
3.0252 | |
2.9849 | |
2.9920 | |
3.0195 | |
3.0240 | |
3.1328 | |
3.0954 | |
3.1878 | |
3.1568 | |
3.2164 | |
3.2631 | |
3.3635 | |
3.3948 | |
3.3643 | |
3.3857 | |
3.4167 | |
3.4129 | |
3.4336 | |
3.4103 | |
3.3724 | |
3.3389 | |
3.3641 | |
3.3860 | |
3.3606 | |
3.4173 | |
3.4142 | |
3.4441 | |
3.4649 | |
3.4403 | |
3.4094 | |
3.3977 | |
3.4593 | |
3.4421 | |
3.4144 | |
3.4305 | |
3.4064 | |
3.4159 | |
3.4008 | |
3.3923 | |
3.3792 | |
3.3619 | |
3.3440 | |
3.4066 | |
3.4247 | |
3.4349 | |
3.4012 | |
3.3533 | |
3.4126 | |
3.4222 | |
3.4463 | |
3.4753 | |
3.4487 | |
3.3757 | |
3.3507 | |
3.3091 | |
3.3562 | |
3.2649 | |
3.3128 | |
3.2529 | |
3.1773 | |
3.2223 | |
3.2315 | |
3.2689 | |
3.3283 | |
3.4178 | |
3.3665 | |
3.3762 | |
3.3655 | |
3.4162 | |
3.4316 | |
3.4686 | |
3.4321 | |
3.4909 | |
3.4906 | |
3.5321 | |
3.5106 | |
3.4972 | |
3.4631 | |
3.4520 | |
3.3651 | |
3.3482 | |
3.3346 | |
3.3151 | |
3.2378 | |
3.3009 | |
3.3388 | |
3.2205 | |
3.2054 | |
3.3190 | |
3.3636 | |
3.4632 | |
3.3947 | |
3.3516 | |
3.2601 | |
3.1252 | |
3.2065 | |
3.3495 | |
3.3790 | |
3.4358 | |
3.4826 | |
3.4168 | |
3.3991 | |
3.3753 | |
3.5994 | |
3.5251 | |
3.4671 | |
3.4647 | |
3.4886 | |
3.3938 | |
3.4307 | |
3.4650 | |
3.4879 | |
3.4746 | |
3.4152 | |
3.4660 | |
3.4994 | |
3.5860 | |
3.5128 | |
3.4148 | |
3.4398 | |
3.3688 | |
3.3621 | |
3.2865 | |
3.3022 | |
3.3175 | |
3.3326 | |
3.3107 | |
3.2811 | |
3.3216 | |
3.2624 | |
2.6986 | |
2.6932 | |
2.6950 | |
2.7652 | |
2.7173 | |
2.6921 | |
2.6969 | |
2.6786 | |
2.6057 | |
2.6771 | |
2.6792 | |
2.7442 | |
2.6791 | |
2.6957 | |
2.7211 | |
2.6719 | |
2.6205 | |
2.6106 | |
2.5708 | |
2.5371 | |
2.4857 | |
2.4291 | |
2.4277 | |
2.4268 | |
2.4905 | |
2.4773 | |
2.4429 | |
2.3587 | |
2.3675 | |
2.2785 | |
2.3675 | |
2.3893 | |
2.3381 | |
2.2160 | |
2.2871 | |
2.2534 | |
2.5932 | |
2.5449 | |
2.5572 | |
2.5770 | |
2.5340 | |
2.5289 | |
2.5011 | |
2.5321 | |
2.4816 | |
2.4781 | |
2.4813 | |
2.4750 | |
2.4438 | |
2.4139 | |
2.3540 | |
2.4089 | |
2.4552 | |
2.5105 | |
2.5227 | |
2.4720 | |
2.4373 | |
2.3995 | |
2.4829 | |
2.4737 | |
2.4825 | |
2.5090 | |
2.5414 | |
2.5225 | |
2.4609 | |
2.4955 | |
2.5064 | |
2.4547 | |
2.3747 | |
2.3577 | |
2.3680 | |
2.3305 | |
2.3193 | |
2.2814 | |
2.2762 | |
2.2298 | |
2.2710 | |
2.2802 | |
2.2576 | |
2.2330 | |
2.1412 | |
2.1735 | |
2.2146 | |
2.1726 | |
2.1827 | |
2.1602 | |
2.2255 | |
2.1453 | |
2.0909 | |
2.0898 | |
2.0220 | |
1.9581 | |
1.9252 | |
2.0031 | |
1.9530 | |
1.8647 | |
1.9219 | |
1.8152 | |
1.7352 | |
1.7337 | |
1.7680 | |
1.7815 | |
1.8655 | |
1.7364 | |
1.8090 | |
1.8440 | |
1.8723 | |
1.9959 | |
1.8962 | |
1.8539 | |
1.8331 | |
1.8259 | |
1.7860 | |
1.7797 | |
1.7766 | |
1.8290 | |
1.8598 | |
1.6705 | |
1.9140 | |
1.8592 | |
1.9238 | |
2.2229 | |
2.3143 | |
2.2148 | |
2.2404 | |
2.3387 | |
2.3519 | |
2.3914 | |
2.4353 | |
2.5550 | |
2.6266 | |
2.6768 | |
2.7186 | |
2.6733 | |
2.6336 | |
2.6111 | |
2.5821 | |
2.6190 | |
2.6207 | |
2.6882 | |
2.6701 | |
2.5944 | |
2.5926 | |
2.5779 | |
2.5868 | |
2.5872 |