История дневной ставки AUD /NGN с Среда, 31 Март 2004.
Максимально было достигнуто
1 австралийский доллар = 1 066.4049 нигерийская найра
минимум на
1 австралийский доллар = 71.9563 нигерийская найра
Date | AUD/NGN |
---|---|
965.1505 | |
818.0717 | |
869.3264 | |
796.7895 | |
773.7373 | |
820.1604 | |
921.9158 | |
922.1256 | |
1 025.8219 | |
1 052.2940 | |
1 003.8127 | |
1 017.2516 | |
958.4702 | |
969.1168 | |
586.4972 | |
596.6932 | |
592.0786 | |
637.1248 | |
593.9874 | |
612.1970 | |
520.3180 | |
529.5536 | |
519.8321 | |
527.6804 | |
529.4646 | |
538.0576 | |
512.7412 | |
521.3098 | |
502.0955 | |
554.2619 | |
488.3774 | |
492.3352 | |
488.9493 | |
501.0647 | |
507.5466 | |
499.8923 | |
489.1622 | |
496.6665 | |
490.8849 | |
497.2283 | |
504.9065 | |
510.6778 | |
533.5753 | |
529.8787 | |
525.8198 | |
509.3027 | |
522.6498 | |
470.8799 | |
312.5309 | |
306.1488 | |
300.7621 | |
307.5037 | |
309.6687 | |
312.5341 | |
304.8760 | |
307.7430 | |
308.4113 | |
306.6077 | |
309.9315 | |
310.1986 | |
318.2828 | |
320.9411 | |
317.0436 | |
325.0532 | |
322.3700 | |
318.5925 | |
315.3454 | |
304.6261 | |
300.7074 | |
300.9737 | |
299.8828 | |
297.7809 | |
295.3410 | |
292.6040 | |
296.4254 | |
285.8735 | |
281.9072 | |
277.3924 | |
276.2820 | |
272.5390 | |
281.1686 | |
280.6731 | |
291.4655 | |
291.9904 | |
292.0347 | |
294.4270 | |
291.4464 | |
297.1238 | |
290.7084 | |
296.4076 | |
292.8741 | |
287.0906 | |
282.0505 | |
287.1780 | |
289.2384 | |
292.5672 | |
288.1408 | |
298.2703 | |
298.5588 | |
294.4327 | |
289.9214 | |
289.1328 | |
292.7443 | |
297.9347 | |
307.5565 | |
299.1389 | |
304.3726 | |
301.9529 | |
298.8445 | |
296.4685 | |
296.4895 | |
293.9116 | |
297.5013 | |
299.3794 | |
297.0043 | |
296.3218 | |
297.5675 | |
293.1203 | |
294.0426 | |
290.5517 | |
294.5654 | |
298.1648 | |
303.0662 | |
305.7147 | |
310.1054 | |
308.9140 | |
305.9680 | |
301.8477 | |
300.7567 | |
300.3455 | |
298.9724 | |
303.3101 | |
306.1140 | |
300.2101 | |
296.7807 | |
302.1672 | |
301.5643 | |
302.9878 | |
303.9601 | |
301.3620 | |
307.3821 | |
310.2869 | |
310.6837 | |
309.6869 | |
318.2403 | |
319.9805 | |
319.0062 | |
318.9636 | |
319.2461 | |
298.3087 | |
295.2244 | |
306.2461 | |
317.3269 | |
298.8462 | |
313.4073 | |
301.6628 | |
306.6162 | |
295.2021 | |
291.2721 | |
295.7990 | |
313.7105 | |
311.1190 | |
293.7124 | |
296.7290 | |
298.5355 | |
299.2085 | |
298.7900 | |
296.1347 | |
289.0929 | |
293.5207 | |
289.4254 | |
283.6658 | |
282.0611 | |
279.6080 | |
278.5186 | |
278.7121 | |
270.5253 | |
271.4697 | |
269.4625 | |
276.4938 | |
275.5093 | |
271.6873 | |
275.8301 | |
279.8089 | |
281.5253 | |
284.1733 | |
276.6182 | |
274.8512 | |
275.1893 | |
273.2425 | |
278.4910 | |
272.6244 | |
268.7948 | |
269.9085 | |
266.2876 | |
267.5541 | |
269.7894 | |
272.1693 | |
262.5771 | |
255.7925 | |
252.0791 | |
252.5665 | |
250.5847 | |
251.5174 | |
244.2884 | |
245.9409 | |
231.6347 | |
239.6438 | |
222.0785 | |
223.9433 | |
241.8114 | |
238.6871 | |
240.3095 | |
244.2847 | |
243.6706 | |
243.3096 | |
245.2228 | |
249.3687 | |
250.1803 | |
252.1221 | |
254.0734 | |
250.9675 | |
249.5535 | |
247.2774 | |
247.0305 | |
245.6471 | |
246.5757 | |
247.6499 | |
249.3691 | |
247.3049 | |
248.3689 | |
245.5005 | |
243.9239 | |
244.5836 | |
244.9305 | |
247.3609 | |
248.0509 | |
243.3898 | |
207.4573 | |
245.7410 | |
245.7918 | |
245.0100 | |
249.2583 | |
253.1031 | |
253.3599 | |
251.2056 | |
252.3026 | |
250.8937 | |
247.1811 | |
213.2942 | |
250.9213 | |
249.2863 | |
249.1985 | |
250.3673 | |
251.7365 | |
253.7486 | |
256.7251 | |
258.3161 | |
256.3199 | |
256.2383 | |
255.8171 | |
256.4365 | |
253.8818 | |
255.9360 | |
259.6577 | |
258.0152 | |
255.1390 | |
260.4161 | |
259.3883 | |
259.4602 | |
261.9427 | |
260.4183 | |
256.6040 | |
256.5919 | |
261.2028 | |
261.7528 | |
267.4370 | |
262.3968 | |
264.4526 | |
260.6878 | |
261.7855 | |
256.7176 | |
257.1083 | |
259.7470 | |
256.7598 | |
262.9469 | |
263.9412 | |
258.4778 | |
257.8566 | |
259.1344 | |
265.5542 | |
265.2094 | |
261.9283 | |
266.2786 | |
267.4224 | |
265.2850 | |
267.6331 | |
268.9164 | |
264.2859 | |
266.5746 | |
266.5909 | |
273.5429 | |
276.0406 | |
271.5250 | |
273.1771 | |
271.1277 | |
270.4502 | |
270.9467 | |
273.7068 | |
279.8906 | |
276.4650 | |
275.5013 | |
278.9705 | |
277.2788 | |
283.5619 | |
279.7218 | |
282.7422 | |
285.0566 | |
283.4708 | |
283.9890 | |
291.6486 | |
288.4801 | |
286.4763 | |
282.2784 | |
279.6108 | |
276.9408 | |
276.1109 | |
271.6878 | |
273.5312 | |
274.6682 | |
272.7923 | |
273.8914 | |
273.6548 | |
276.8327 | |
281.0423 | |
282.2755 | |
279.1824 | |
280.3951 | |
284.5131 | |
287.6517 | |
289.7093 | |
284.8065 | |
286.0752 | |
284.4957 | |
287.8531 | |
289.0172 | |
249.7204 | |
249.6476 | |
238.2263 | |
239.6161 | |
241.8484 | |
245.9639 | |
240.2028 | |
237.7654 | |
242.5685 | |
242.0348 | |
234.9382 | |
235.2078 | |
234.9023 | |
237.9917 | |
239.4193 | |
240.0200 | |
237.6674 | |
240.6629 | |
241.1732 | |
245.5672 | |
239.9332 | |
241.0437 | |
243.7006 | |
244.0330 | |
242.7963 | |
242.8785 | |
239.7868 | |
241.0495 | |
236.4662 | |
224.0303 | |
219.0945 | |
218.9184 | |
229.8173 | |
237.0420 | |
233.9168 | |
236.0892 | |
233.3541 | |
238.9171 | |
236.5301 | |
231.9260 | |
231.4999 | |
232.1203 | |
231.3293 | |
234.2546 | |
232.8176 | |
229.5002 | |
230.3897 | |
240.6316 | |
238.8200 | |
251.2001 | |
238.4652 | |
242.3273 | |
240.6339 | |
230.7938 | |
218.5259 | |
213.6571 | |
212.1259 | |
207.3341 | |
163.2325 | |
147.3338 | |
145.0024 | |
143.4620 | |
144.0132 | |
145.0438 | |
146.8477 | |
151.8778 | |
153.9033 | |
153.0101 | |
150.1630 | |
152.3269 | |
149.3265 | |
151.8066 | |
149.4758 | |
147.0468 | |
143.1181 | |
141.8375 | |
141.2460 | |
142.5032 | |
141.0289 | |
139.5155 | |
137.4175 | |
139.4905 | |
145.3176 | |
144.5822 | |
141.9246 | |
143.5717 | |
145.4412 | |
143.6857 | |
143.4206 | |
141.9455 | |
140.3216 | |
142.0961 | |
144.1329 | |
144.3902 | |
146.4324 | |
141.0839 | |
138.9179 | |
141.9887 | |
142.0852 | |
137.8171 | |
141.6281 | |
142.1709 | |
146.4857 | |
147.6381 | |
144.7375 | |
144.7067 | |
146.7642 | |
147.2646 | |
149.1955 | |
152.6872 | |
153.8336 | |
154.3975 | |
153.0312 | |
151.3297 | |
155.6939 | |
159.2574 | |
157.3894 | |
156.0100 | |
156.0719 | |
153.5502 | |
151.0316 | |
151.3243 | |
152.4595 | |
156.9886 | |
152.2675 | |
153.5810 | |
156.5841 | |
156.1962 | |
156.5209 | |
152.4269 | |
147.8760 | |
151.5222 | |
153.2870 | |
148.3771 | |
148.4218 | |
148.7352 | |
149.7043 | |
147.4572 | |
150.5769 | |
155.2588 | |
150.7078 | |
149.9647 | |
144.5759 | |
143.9751 | |
144.9041 | |
145.2693 | |
143.6369 | |
143.8632 | |
143.0455 | |
145.3765 | |
147.1048 | |
150.5284 | |
151.7193 | |
150.6848 | |
151.2198 | |
150.5953 | |
150.4141 | |
152.3278 | |
151.8281 | |
152.4397 | |
152.4072 | |
153.6182 | |
153.3537 | |
153.1044 | |
152.5386 | |
150.0707 | |
150.0620 | |
151.5176 | |
150.9740 | |
147.4103 | |
149.0435 | |
151.6765 | |
151.8318 | |
151.8137 | |
152.9644 | |
150.4781 | |
149.4999 | |
148.5256 | |
146.8833 | |
148.7761 | |
147.2642 | |
146.1084 | |
142.3148 | |
141.5208 | |
140.8471 | |
144.3961 | |
142.7870 | |
143.5613 | |
142.5977 | |
141.6856 | |
144.2052 | |
144.3766 | |
145.4877 | |
148.9728 | |
148.7734 | |
150.7995 | |
151.8335 | |
154.2002 | |
152.1292 | |
151.3619 | |
149.8886 | |
150.9888 | |
151.5938 | |
150.5886 | |
146.6747 | |
145.7054 | |
147.8080 | |
146.5622 | |
142.5835 | |
148.0454 | |
148.9774 | |
146.7497 | |
147.5235 | |
149.2759 | |
149.1692 | |
154.1681 | |
150.6286 | |
153.9007 | |
152.5257 | |
155.1708 | |
156.9936 | |
161.9497 | |
163.8003 | |
163.0712 | |
163.3836 | |
164.0500 | |
165.1993 | |
166.4852 | |
165.1439 | |
161.9991 | |
160.5703 | |
162.7831 | |
162.4467 | |
161.3617 | |
164.1348 | |
163.4537 | |
165.2830 | |
165.2354 | |
164.4280 | |
162.2458 | |
163.1738 | |
166.0627 | |
164.6630 | |
163.7769 | |
164.3403 | |
164.4344 | |
164.4261 | |
162.7359 | |
162.3821 | |
162.5053 | |
161.3225 | |
159.9307 | |
163.0359 | |
164.0564 | |
165.3808 | |
163.4376 | |
161.8357 | |
164.3161 | |
164.4926 | |
166.6320 | |
170.5723 | |
168.6548 | |
165.6230 | |
165.4562 | |
163.6312 | |
167.2791 | |
162.6749 | |
164.1611 | |
161.4837 | |
156.7378 | |
156.8198 | |
156.8278 | |
157.6092 | |
159.8797 | |
164.1237 | |
161.9317 | |
162.9788 | |
162.5683 | |
164.0378 | |
165.7490 | |
167.0476 | |
165.9927 | |
168.4045 | |
168.4250 | |
169.6129 | |
170.9142 | |
171.8381 | |
170.4498 | |
169.9111 | |
166.8509 | |
165.6620 | |
165.8276 | |
166.8280 | |
160.8799 | |
163.5400 | |
165.7582 | |
158.7850 | |
157.1760 | |
161.9610 | |
162.8905 | |
169.2307 | |
166.0381 | |
163.7534 | |
163.3221 | |
152.7279 | |
154.6549 | |
159.3511 | |
160.3830 | |
164.1463 | |
164.5108 | |
160.9116 | |
159.0902 | |
157.2256 | |
167.9585 | |
165.3128 | |
161.0631 | |
162.0169 | |
162.4005 | |
161.7202 | |
165.4487 | |
165.3566 | |
166.1858 | |
167.5419 | |
164.5432 | |
164.8305 | |
167.4501 | |
169.1146 | |
166.1098 | |
162.5579 | |
162.8741 | |
160.2974 | |
159.8209 | |
156.1220 | |
156.4315 | |
156.2912 | |
156.0376 | |
155.7370 | |
152.9157 | |
154.8107 | |
151.6668 | |
151.8414 | |
152.3757 | |
151.7691 | |
155.0833 | |
153.7842 | |
153.8418 | |
151.0663 | |
149.5823 | |
144.9773 | |
148.6515 | |
148.8013 | |
152.2227 | |
148.6837 | |
150.3862 | |
151.6885 | |
149.2351 | |
149.2813 | |
148.4652 | |
144.1815 | |
141.7302 | |
138.6872 | |
135.6483 | |
134.6696 | |
134.7712 | |
137.9118 | |
136.9980 | |
135.1178 | |
130.6210 | |
131.3528 | |
125.9164 | |
131.9309 | |
133.3272 | |
130.2549 | |
123.4141 | |
127.8350 | |
126.1540 | |
132.3117 | |
137.7561 | |
139.9819 | |
139.5379 | |
138.3884 | |
139.0748 | |
138.2406 | |
137.7803 | |
136.7021 | |
137.4350 | |
136.2146 | |
135.1109 | |
135.6677 | |
134.4317 | |
131.4224 | |
133.8648 | |
136.1318 | |
139.7834 | |
139.6440 | |
135.9694 | |
132.8622 | |
131.9413 | |
137.3216 | |
137.2833 | |
136.0155 | |
138.7047 | |
142.4033 | |
141.3919 | |
137.2815 | |
138.7356 | |
140.4412 | |
135.5177 | |
128.6430 | |
131.5032 | |
133.7514 | |
132.5196 | |
132.0741 | |
129.3250 | |
131.1850 | |
128.9786 | |
129.4982 | |
131.2788 | |
123.0847 | |
120.9340 | |
115.4048 | |
117.3493 | |
118.6130 | |
117.2160 | |
117.5153 | |
116.6440 | |
120.8356 | |
114.9626 | |
113.0203 | |
112.0002 | |
108.4547 | |
104.7879 | |
103.3645 | |
107.6170 | |
104.2943 | |
100.0645 | |
104.0992 | |
98.0178 | |
93.2334 | |
93.4893 | |
95.4620 | |
96.6306 | |
100.3751 | |
93.6329 | |
98.8613 | |
98.1915 | |
102.1609 | |
97.3114 | |
95.3476 | |
95.2654 | |
89.8504 | |
86.0434 | |
76.6528 | |
76.5238 | |
77.4247 | |
79.9413 | |
80.1609 | |
71.9563 | |
82.2983 | |
79.7839 | |
83.6118 | |
95.6242 | |
99.2333 | |
94.9695 | |
96.0480 | |
100.2913 | |
102.0655 | |
102.6574 | |
104.8185 | |
109.9350 | |
113.0087 | |
114.9076 | |
114.3114 | |
112.5577 | |
113.1059 | |
112.2502 | |
110.9859 | |
112.7000 | |
112.5759 | |
113.4688 | |
117.2783 | |
116.1965 | |
116.1595 | |
115.4331 | |
115.7537 | |
113.4325 | |
113.6742 | |
111.8903 | |
110.8544 | |
112.4571 | |
112.6664 | |
114.9843 | |
113.5180 | |
112.1172 | |
110.9622 | |
111.5861 | |
108.7564 | |
105.7125 | |
110.5443 | |
107.1160 | |
108.1228 | |
106.9913 | |
105.4921 | |
108.5220 | |
108.8908 | |
108.2554 | |
109.6497 | |
109.2870 | |
114.5370 | |
114.8070 | |
110.2641 | |
113.8670 | |
113.4679 | |
112.7684 | |
109.9019 | |
106.0932 | |
104.3278 | |
104.1293 | |
105.5921 | |
102.1904 | |
107.4450 | |
109.3268 | |
108.5285 | |
112.6040 | |
111.4569 | |
109.8420 | |
109.6604 | |
108.3273 | |
107.6152 | |
107.7609 | |
106.5815 | |
104.7459 | |
104.9191 | |
106.4528 | |
105.5999 | |
106.0890 | |
106.6567 | |
106.7174 | |
104.6006 | |
104.5119 | |
103.5028 | |
102.4252 | |
100.3941 | |
99.0036 | |
101.5943 | |
100.8664 | |
99.2030 | |
99.6448 | |
99.1454 | |
101.3476 | |
100.5437 | |
100.0390 | |
101.2468 | |
100.8899 | |
100.0799 | |
100.4989 | |
101.0509 | |
99.7591 | |
99.6158 | |
97.9278 | |
98.8165 | |
98.6849 | |
97.1504 | |
96.5540 | |
95.5094 | |
95.7150 | |
96.4482 | |
96.6623 | |
96.5049 | |
98.7314 | |
97.2625 | |
97.8955 | |
97.4592 | |
97.8340 | |
98.2092 | |
96.6363 | |
96.0856 | |
95.8503 | |
95.4089 | |
93.8170 | |
94.4666 | |
95.8403 | |
96.3729 | |
97.4509 | |
96.5771 | |
98.1258 | |
98.8795 | |
97.4704 | |
95.7552 | |
94.5763 | |
93.9356 | |
92.2279 | |
91.1099 | |
92.8026 | |
94.5747 | |
95.6966 | |
95.0948 | |
95.6670 | |
95.6621 | |
96.1321 | |
96.9838 | |
97.5348 | |
97.4287 | |
97.5328 | |
95.7924 | |
94.4038 | |
96.0613 | |
98.3448 | |
97.7530 | |
96.4667 | |
96.2095 | |
95.1017 | |
95.2776 | |
97.7520 | |
98.0418 | |
97.7946 | |
99.5156 | |
99.4164 | |
99.7226 | |
100.5932 | |
101.6895 | |
102.6842 | |
99.2643 | |
103.8610 | |
105.5352 | |
104.8173 | |
104.3567 | |
102.3370 | |
101.3822 | |
99.8942 | |
101.1457 | |
103.1404 | |
103.9382 | |
101.2125 | |
101.3323 | |
101.3234 | |
101.1079 | |
100.3100 | |
102.2605 | |
103.2115 | |
103.2556 | |
101.6505 | |
102.6165 | |
101.7207 | |
102.0125 | |
104.1579 | |
104.1926 | |
105.0632 | |
105.1367 | |
104.4160 | |
104.7682 | |
102.4072 | |
103.1699 | |
102.1885 | |
100.8267 | |
100.7002 | |
103.3233 | |
103.4580 | |
101.6128 | |
100.8642 | |
103.0961 | |
104.3210 | |
103.7641 | |
102.7971 | |
100.8521 | |
99.3283 | |
99.4318 | |
96.5613 | |
97.3337 | |
97.0546 | |
95.3683 | |
93.1978 | |
92.9821 | |
91.9902 | |
93.1826 | |
93.3480 | |
95.1628 | |
93.4272 | |
93.0490 | |
94.2427 | |
95.7176 | |
95.2199 | |
94.6889 | |
93.0605 | |
93.1518 | |
93.2822 | |
93.2011 | |
95.4891 | |
93.8688 | |
91.5722 | |
94.2553 | |
96.6535 | |
101.3794 | |
101.2391 | |
103.1118 | |
101.7923 |